Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ: SABS )

1.980 +0.230 (+13.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.780 2.000 1.720 1.980 117,203 +0.23(+13.14%)
Feb 13, 2025 1.680 1.790 1.670 1.750 81,763 +0.04(+2.34%)
Feb 12, 2025 1.650 1.750 1.620 1.710 142,971 +0.06(+3.64%)
Feb 11, 2025 1.700 1.820 1.600 1.650 117,212 -0.03(-1.79%)
Feb 10, 2025 2.040 2.070 1.600 1.680 436,896 -0.38(-18.45%)
Feb 07, 2025 2.130 2.170 2.020 2.060 76,171 -0.06(-2.83%)
Feb 06, 2025 2.140 2.151 2.020 2.120 115,376 -0.06(-2.75%)
Feb 05, 2025 2.200 2.310 2.130 2.180 65,544 -0.05(-2.24%)
Feb 04, 2025 2.100 2.280 2.100 2.230 71,911 +0.08(+3.72%)
Feb 03, 2025 2.150 2.250 2.060 2.150 102,918 -0.04(-1.83%)
Jan 31, 2025 2.150 2.240 2.020 2.190 231,338 +0.02(+0.92%)
Jan 30, 2025 2.250 2.260 2.000 2.170 257,647 -0.06(-2.69%)
Jan 29, 2025 2.080 2.650 2.080 2.230 754,647 +0.16(+7.73%)
Jan 28, 2025 2.540 2.620 2.007 2.070 1,589,402 -2.29(-52.52%)
Jan 27, 2025 4.000 4.600 3.870 4.360 147,767 +0.26(+6.34%)
Jan 24, 2025 3.610 4.165 3.363 4.100 121,351 +0.43(+11.72%)
Jan 23, 2025 3.700 3.790 3.500 3.670 71,528 -0.05(-1.34%)
Jan 22, 2025 3.810 3.810 3.502 3.720 46,492 +0.05(+1.36%)
Jan 21, 2025 3.570 3.700 3.460 3.670 38,417 +0.14(+3.97%)
Jan 17, 2025 3.570 3.640 3.323 3.530 77,937 -0.03(-0.84%)
Jan 16, 2025 3.560 3.657 3.340 3.560 18,407 +0.08(+2.30%)
Jan 15, 2025 3.550 3.690 3.420 3.480 43,613 -0.07(-1.97%)
Jan 14, 2025 3.700 3.790 3.512 3.550 66,411 -0.11(-3.01%)
Jan 13, 2025 3.840 3.840 3.600 3.660 57,960 -0.18(-4.69%)
Jan 10, 2025 3.970 4.090 3.660 3.840 51,677 -0.19(-4.71%)
Jan 08, 2025 4.040 4.350 3.651 4.030 88,282 +0.23(+6.05%)
Jan 07, 2025 3.550 3.800 3.550 3.800 56,659 +0.28(+7.95%)
Jan 06, 2025 3.660 3.840 3.520 3.520 39,190 -0.14(-3.83%)
Jan 03, 2025 3.750 3.920 3.500 3.660 68,772 -0.05(-1.35%)
Jan 02, 2025 3.780 4.010 3.675 3.710 67,009 -0.08(-2.22%)
Dec 31, 2024 3.794 0 -0.36(-8.57%)
Dec 30, 2024 4.250 4.250 3.500 4.150 101,272 -0.03(-0.72%)
Dec 27, 2024 4.130 4.400 3.630 4.180 36,282 +0.00(+0.00%)
Dec 26, 2024 4.090 4.443 4.090 4.180 18,093 +0.08(+1.95%)
Dec 24, 2024 4.220 4.320 4.000 4.100 25,144 -0.18(-4.21%)
Dec 23, 2024 4.670 4.993 4.150 4.280 76,061 -0.37(-7.96%)
Dec 20, 2024 3.990 4.700 3.850 4.650 116,561 +0.80(+20.78%)
Dec 19, 2024 3.450 4.500 3.450 3.850 198,662 +0.51(+15.27%)
Dec 18, 2024 4.050 4.190 3.320 3.340 117,830 -0.69(-17.12%)
Dec 17, 2024 3.870 4.148 3.800 4.030 41,151 +0.07(+1.77%)
Dec 16, 2024 4.280 4.300 3.800 3.960 37,696 -0.12(-2.94%)
Dec 13, 2024 3.850 4.110 3.700 4.080 31,140 +0.21(+5.43%)
Dec 12, 2024 3.840 4.060 3.700 3.870 28,485 +0.02(+0.52%)
Dec 11, 2024 4.240 4.270 3.810 3.850 32,713 -0.40(-9.42%)
Dec 10, 2024 4.550 4.600 3.770 4.250 77,850 -0.31(-6.79%)
Dec 09, 2024 3.160 5.010 3.157 4.560 492,074 +1.49(+48.53%)
Dec 06, 2024 2.880 3.140 2.870 3.070 152,898 +0.10(+3.37%)
Dec 05, 2024 2.910 3.070 2.750 2.970 153,689 +0.08(+2.77%)
Dec 04, 2024 2.940 3.070 2.810 2.890 23,581 -0.04(-1.37%)
Dec 03, 2024 2.750 3.050 2.750 2.930 49,555 +0.12(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.