Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.240 -0.020 (-0.32%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.480 6.485 6.190 6.260 130,558 -0.17(-2.64%)
Aug 28, 2025 6.450 6.635 6.390 6.430 113,375 -0.01(-0.16%)
Aug 27, 2025 6.500 6.721 6.380 6.440 124,365 -0.06(-0.92%)
Aug 26, 2025 6.540 6.800 6.410 6.500 135,503 -0.02(-0.31%)
Aug 25, 2025 6.540 6.600 6.300 6.520 205,349 -0.03(-0.46%)
Aug 22, 2025 6.520 6.795 6.368 6.550 200,425 +0.08(+1.24%)
Aug 21, 2025 6.390 6.520 6.250 6.470 135,444 +0.10(+1.57%)
Aug 20, 2025 6.380 6.410 6.100 6.370 161,099 -0.03(-0.47%)
Aug 19, 2025 6.640 6.640 6.245 6.400 105,330 -0.29(-4.33%)
Aug 18, 2025 6.700 6.800 6.585 6.690 154,768 -0.03(-0.45%)
Aug 15, 2025 7.030 7.145 6.710 6.720 98,917 -0.28(-4.00%)
Aug 14, 2025 7.120 7.180 6.870 7.000 118,364 -0.23(-3.18%)
Aug 13, 2025 7.000 7.400 7.000 7.230 212,971 +0.29(+4.18%)
Aug 12, 2025 6.930 7.050 6.821 6.940 139,727 +0.10(+1.46%)
Aug 11, 2025 6.830 6.960 6.650 6.840 103,873 +0.04(+0.59%)
Aug 08, 2025 6.590 6.830 6.342 6.800 148,610 +0.25(+3.82%)
Aug 07, 2025 6.860 6.892 6.300 6.550 126,727 -0.29(-4.24%)
Aug 06, 2025 6.580 6.890 6.480 6.840 140,010 +0.21(+3.17%)
Aug 05, 2025 6.640 7.020 6.480 6.630 163,728 +0.02(+0.30%)
Aug 04, 2025 6.740 6.920 6.510 6.610 178,549 -0.13(-1.93%)
Aug 01, 2025 6.750 6.870 6.630 6.740 200,596 -0.15(-2.18%)
Jul 31, 2025 6.590 6.979 6.380 6.890 196,777 +0.30(+4.55%)
Jul 30, 2025 6.840 6.980 6.540 6.590 241,107 -0.20(-2.95%)
Jul 29, 2025 7.040 7.316 6.720 6.790 207,657 -0.20(-2.86%)
Jul 28, 2025 7.290 7.480 6.960 6.990 223,595 -0.24(-3.32%)
Jul 25, 2025 7.110 7.250 7.000 7.230 123,236 +0.17(+2.41%)
Jul 24, 2025 6.950 7.090 6.880 7.060 127,766 +0.06(+0.86%)
Jul 23, 2025 6.850 7.150 6.720 7.000 148,199 +0.23(+3.40%)
Jul 22, 2025 6.770 6.900 6.750 6.770 98,254 +0.00(+0.00%)
Jul 21, 2025 6.760 7.030 6.642 6.770 141,542 +0.06(+0.89%)
Jul 18, 2025 7.200 7.250 6.700 6.710 213,139 -0.41(-5.76%)
Jul 17, 2025 6.970 7.151 6.910 7.120 176,346 +0.17(+2.45%)
Jul 16, 2025 6.560 7.005 6.530 6.950 193,671 +0.39(+5.95%)
Jul 15, 2025 6.800 6.948 6.530 6.560 122,912 -0.19(-2.81%)
Jul 14, 2025 6.370 6.790 6.370 6.750 146,515 +0.35(+5.47%)
Jul 11, 2025 6.720 6.785 6.390 6.400 151,715 -0.37(-5.47%)
Jul 10, 2025 6.580 6.790 6.480 6.770 95,519 +0.18(+2.73%)
Jul 09, 2025 6.340 6.760 6.340 6.590 170,638 +0.34(+5.44%)
Jul 08, 2025 6.200 6.320 5.960 6.250 174,933 +0.09(+1.46%)
Jul 07, 2025 6.460 6.470 6.110 6.160 138,027 -0.40(-6.10%)
Jul 03, 2025 6.520 6.720 6.300 6.560 127,517 +0.10(+1.55%)
Jul 02, 2025 6.290 6.720 6.198 6.460 198,071 +0.20(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.