Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0900 +0.0400 (+80.00%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0899 0.0900 0.0899 0.0900 3,360 +0.04(+80.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.02(-30.75%)
Dec 20, 2024 0.0872 0.0928 0.0719 0.0722 52,450 -0.01(-8.95%)
Dec 19, 2024 0.0551 0.0831 0.0467 0.0793 64,214 -0.01(-15.55%)
Nov 25, 2024 0.0939 2 -0.00(-0.53%)
Nov 21, 2024 0.0944 0 +0.00(+0.00%)
Nov 05, 2024 0.0944 0 -0.00(-0.11%)
Nov 01, 2024 0.0945 0 +0.02(+26.51%)
Oct 29, 2024 0.0747 0 +0.00(+6.71%)
Oct 25, 2024 0.0700 0 -0.01(-10.71%)
Oct 24, 2024 0.0784 0.0784 0.0784 0.0784 821 +0.02(+25.84%)
Oct 23, 2024 0.0800 0.0800 0.0623 0.0623 10,600 -0.02(-22.03%)
Oct 15, 2024 0.0799 0 +0.02(+32.95%)
Oct 14, 2024 0.0600 0.0601 0.0600 0.0601 200 -0.03(-32.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.