Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.470 1.540 1.450 1.480 64,232 -0.01(-0.67%)
Sep 30, 2024 1.540 1.560 1.429 1.490 161,648 -0.07(-4.49%)
Sep 27, 2024 1.590 1.590 1.540 1.560 51,854 -0.03(-1.89%)
Sep 26, 2024 1.620 1.650 1.520 1.590 149,402 -0.06(-3.64%)
Sep 25, 2024 1.620 1.690 1.600 1.650 57,206 +0.01(+0.61%)
Sep 24, 2024 1.680 1.720 1.600 1.640 136,894 -0.04(-2.38%)
Sep 23, 2024 1.790 1.824 1.640 1.680 171,769 -0.12(-6.67%)
Sep 20, 2024 1.780 1.840 1.743 1.800 96,644 +0.03(+1.69%)
Sep 19, 2024 1.830 1.869 1.755 1.770 75,120 -0.01(-0.56%)
Sep 18, 2024 1.820 1.880 1.780 1.780 80,063 -0.03(-1.66%)
Sep 17, 2024 1.810 1.950 1.810 1.810 87,459 -0.04(-2.16%)
Sep 16, 2024 1.900 1.950 1.810 1.850 31,500 -0.01(-0.54%)
Sep 13, 2024 1.870 1.880 1.840 1.860 41,402 +0.05(+2.59%)
Sep 12, 2024 1.860 1.935 1.810 1.813 39,572 -0.05(-2.53%)
Sep 11, 2024 1.910 1.910 1.800 1.860 65,667 -0.04(-2.11%)
Sep 10, 2024 2.020 2.020 1.840 1.900 163,975 -0.07(-3.55%)
Sep 09, 2024 2.000 2.040 1.940 1.970 45,128 +0.00(+0.00%)
Sep 06, 2024 2.110 2.140 1.950 1.970 147,521 -0.13(-6.19%)
Sep 05, 2024 2.025 2.138 2.010 2.100 50,729 +0.09(+4.32%)
Sep 04, 2024 2.060 2.110 2.010 2.013 50,821 -0.03(-1.32%)
Sep 03, 2024 2.110 2.190 2.040 2.040 49,112 -0.10(-4.67%)
Aug 30, 2024 2.110 2.200 2.090 2.140 71,541 +0.02(+0.94%)
Aug 29, 2024 2.210 2.262 2.100 2.120 39,458 -0.10(-4.50%)
Aug 28, 2024 2.300 2.440 2.140 2.220 359,408 +0.04(+1.83%)
Aug 27, 2024 2.200 2.240 2.130 2.180 48,082 +0.02(+0.93%)
Aug 26, 2024 2.140 2.200 2.119 2.160 34,509 +0.01(+0.47%)
Aug 23, 2024 2.120 2.245 2.120 2.150 38,966 -0.06(-2.71%)
Aug 22, 2024 2.300 2.324 2.110 2.210 49,621 -0.07(-3.07%)
Aug 21, 2024 2.180 2.320 2.121 2.280 216,892 +0.11(+5.07%)
Aug 20, 2024 2.090 2.200 2.070 2.170 199,746 +0.08(+3.83%)
Aug 19, 2024 1.900 2.090 1.900 2.090 144,950 +0.19(+10.00%)
Aug 16, 2024 1.890 1.915 1.800 1.900 78,182 +0.01(+0.53%)
Aug 15, 2024 1.950 1.950 1.860 1.890 62,828 -0.02(-1.05%)
Aug 14, 2024 1.850 1.910 1.850 1.910 55,361 +0.05(+2.69%)
Aug 13, 2024 1.850 1.960 1.831 1.860 82,376 +0.01(+0.54%)
Aug 12, 2024 1.950 1.980 1.830 1.850 119,622 -0.10(-5.13%)
Aug 09, 2024 2.030 2.050 1.950 1.950 186,370 -0.05(-2.50%)
Aug 08, 2024 2.060 2.100 1.980 2.000 150,238 -0.04(-1.96%)
Aug 07, 2024 2.160 2.230 2.000 2.040 317,321 -0.11(-5.12%)
Aug 06, 2024 2.260 2.260 2.100 2.150 94,915 -0.03(-1.38%)
Aug 05, 2024 2.140 2.340 2.040 2.180 334,277 +0.04(+1.87%)
Aug 02, 2024 2.030 2.330 2.030 2.140 940,433 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.