Indicators

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

11.65 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				11.65	118	+0.05(+0.43%)
Oct 29, 2024	11.61	11.61	11.60	11.60	204	-0.04(-0.34%)
Oct 25, 2024				11.64	6	+0.08(+0.69%)
Oct 24, 2024	11.56	11.56	11.56	11.56	1,302	+0.04(+0.35%)
Oct 17, 2024				11.52	1	+0.00(+0.00%)
Oct 16, 2024	11.53	11.53	11.52	11.52	434	+0.02(+0.17%)
Oct 14, 2024				11.50	22	+0.05(+0.44%)
Oct 10, 2024				11.45	0	-0.03(-0.22%)
Oct 09, 2024	11.47	11.47	11.47	11.47	24,158	-0.03(-0.22%)
Oct 07, 2024				11.50	22	+0.00(+0.00%)
Oct 03, 2024				11.50	47	-0.01(-0.09%)
Sep 25, 2024				11.51	0	+0.06(+0.52%)
Sep 18, 2024				11.45	0	-0.01(-0.09%)
Sep 17, 2024	11.46	11.46	11.46	11.46	208	+0.00(+0.00%)
Sep 16, 2024	11.46	11.47	11.46	11.46	1,019	+0.01(+0.09%)
Sep 12, 2024				11.45	0	+0.01(+0.09%)
Sep 11, 2024	11.45	11.47	11.40	11.44	14,354	+0.03(+0.26%)
Sep 10, 2024	11.45	11.45	11.41	11.41	17,033	-0.04(-0.35%)
Sep 09, 2024	11.45	11.45	11.45	11.45	14,113	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.