Indicators

Aquaron Acquisition Corp. - Units (NQ: AQUNU )

11.90 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	11.80	11.90	11.80	11.90	200	+0.29(+2.50%)
Feb 06, 2025				11.61	0	-0.83(-6.67%)
Feb 03, 2025				12.44	0	+0.44(+3.67%)
Jan 30, 2025				12.00	0	+0.29(+2.48%)
Jan 28, 2025				11.71	0	-0.69(-5.56%)
Jan 27, 2025	12.60	13.70	11.86	12.40	51,046	+0.88(+7.64%)
Jan 24, 2025	11.70	12.80	11.15	11.52	103,388	-0.58(-4.80%)
Jan 23, 2025	12.10	12.98	11.73	12.10	61,708	-0.61(-4.79%)
Jan 22, 2025	12.71	12.71	12.71	12.71	145	+0.44(+3.59%)
Jan 21, 2025	12.55	12.69	11.49	12.27	2,625	-0.43(-3.39%)
Jan 17, 2025	12.25	14.24	12.19	12.70	3,803	+0.75(+6.28%)
Jan 13, 2025				11.95	1	+0.44(+3.82%)
Jan 10, 2025	11.43	11.51	11.43	11.51	522	+0.10(+0.88%)
Jan 08, 2025	11.74	12.15	11.41	11.41	1,856	-0.10(-0.87%)
Jan 07, 2025	11.75	11.75	11.48	11.51	1,491	+0.05(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.