Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

4.155 -0.405 (-8.88%)
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.890 5.010 4.550 4.560 609,575 -0.39(-7.88%)
Oct 06, 2025 4.920 5.275 4.870 4.950 584,246 +0.04(+0.81%)
Oct 03, 2025 5.430 5.440 4.800 4.910 729,794 -0.30(-5.76%)
Oct 02, 2025 5.010 5.500 5.010 5.210 742,652 +0.20(+3.99%)
Oct 01, 2025 4.730 5.240 4.730 5.010 578,513 +0.14(+2.87%)
Sep 30, 2025 4.630 5.000 4.600 4.870 530,721 +0.27(+5.87%)
Sep 29, 2025 5.000 5.070 4.580 4.600 693,278 -0.35(-7.07%)
Sep 26, 2025 5.370 5.450 4.900 4.950 846,556 -0.50(-9.17%)
Sep 25, 2025 5.390 5.700 5.310 5.450 732,194 -0.22(-3.88%)
Sep 24, 2025 5.920 6.010 5.510 5.670 726,411 -0.08(-1.39%)
Sep 23, 2025 6.150 6.359 5.700 5.750 1,365,167 -0.81(-12.35%)
Sep 22, 2025 5.610 6.910 5.500 6.560 4,385,049 +1.19(+22.16%)
Sep 19, 2025 5.640 6.750 5.340 5.370 10,544,980 +0.65(+13.77%)
Sep 18, 2025 5.360 5.480 4.613 4.720 2,140,107 -0.83(-14.95%)
Sep 17, 2025 5.620 5.900 5.190 5.550 2,165,766 -0.55(-9.02%)
Sep 16, 2025 6.820 7.350 6.071 6.100 3,175,341 -0.49(-7.44%)
Sep 15, 2025 8.800 9.000 6.590 6.590 6,694,137 -2.83(-30.04%)
Sep 12, 2025 9.170 11.40 9.000 9.420 50,622,880 +1.31(+16.15%)
Sep 11, 2025 6.610 10.00 6.520 8.110 90,909,344 +2.93(+56.56%)
Sep 10, 2025 6.990 10.89 4.410 5.180 289,466,144 +4.16(+407.84%)
Sep 09, 2025 1.060 1.060 1.000 1.020 23,893,558 -0.01(-0.97%)
Sep 08, 2025 1.040 1.040 1.010 1.030 100,138 -0.04(-3.74%)
Sep 05, 2025 1.070 1.080 1.040 1.070 138,304 -0.02(-1.83%)
Sep 04, 2025 1.090 1.110 1.060 1.090 148,455 +0.01(+0.93%)
Sep 03, 2025 1.100 1.107 1.060 1.080 67,722 -0.03(-2.70%)
Sep 02, 2025 1.080 1.130 1.071 1.110 135,653 +0.04(+3.81%)
Aug 29, 2025 1.080 1.100 1.050 1.069 102,466 -0.01(-0.99%)
Aug 28, 2025 1.090 1.090 1.060 1.080 79,305 -0.01(-0.92%)
Aug 27, 2025 1.110 1.110 1.070 1.090 79,654 +0.01(+0.93%)
Aug 26, 2025 1.120 1.130 1.060 1.080 86,456 -0.03(-2.70%)
Aug 25, 2025 1.140 1.140 1.060 1.110 139,710 +0.00(+0.00%)
Aug 22, 2025 1.070 1.126 1.056 1.110 287,515 +0.02(+1.83%)
Aug 21, 2025 1.080 1.100 1.041 1.090 153,201 +0.02(+1.87%)
Aug 20, 2025 1.090 1.090 1.017 1.070 214,411 +0.01(+0.94%)
Aug 19, 2025 1.140 1.180 1.030 1.060 290,136 -0.07(-6.19%)
Aug 18, 2025 1.130 1.180 1.100 1.130 314,668 +0.02(+1.80%)
Aug 15, 2025 1.140 1.200 1.090 1.110 161,748 +0.01(+0.91%)
Aug 14, 2025 1.170 1.190 1.050 1.100 411,794 -0.06(-5.58%)
Aug 13, 2025 1.220 1.250 1.160 1.165 355,019 -0.11(-8.98%)
Aug 12, 2025 1.450 1.450 1.170 1.280 884,740 -0.19(-12.93%)
Aug 11, 2025 1.840 1.930 1.450 1.470 20,154,094 -0.15(-9.26%)
Aug 08, 2025 1.560 1.640 1.560 1.620 28,468 +0.07(+4.52%)
Aug 07, 2025 1.570 1.729 1.510 1.550 74,865 -0.12(-7.19%)
Aug 06, 2025 1.720 1.850 1.520 1.670 633,984 -0.04(-2.05%)
Aug 05, 2025 1.540 1.777 1.520 1.705 311,516 +0.20(+12.91%)
Aug 04, 2025 1.530 1.550 1.500 1.510 42,171 +0.03(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.