Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

3.210 -0.230 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.430 3.520 3.180 3.210 194,258 -0.23(-6.69%)
Mar 12, 2025 3.570 3.670 3.420 3.440 155,938 -0.03(-0.86%)
Mar 11, 2025 3.300 3.500 3.300 3.470 166,605 +0.17(+5.15%)
Mar 10, 2025 3.640 3.643 3.260 3.300 167,271 -0.38(-10.33%)
Mar 07, 2025 3.830 3.930 3.520 3.680 176,835 -0.15(-3.92%)
Mar 06, 2025 3.530 3.971 3.490 3.830 268,606 +0.25(+6.98%)
Mar 05, 2025 3.580 3.630 3.435 3.580 145,871 +0.07(+1.99%)
Mar 04, 2025 3.340 3.650 3.300 3.510 172,299 +0.13(+3.85%)
Mar 03, 2025 3.660 3.740 3.350 3.380 181,660 -0.21(-5.85%)
Feb 28, 2025 3.330 3.640 3.250 3.590 191,399 +0.22(+6.53%)
Feb 27, 2025 3.530 3.620 3.350 3.370 93,223 -0.13(-3.71%)
Feb 26, 2025 3.240 3.580 3.240 3.500 158,962 +0.27(+8.53%)
Feb 25, 2025 3.480 3.530 3.200 3.225 285,112 -0.27(-7.86%)
Feb 24, 2025 3.500 3.840 3.411 3.500 318,699 +0.05(+1.45%)
Feb 21, 2025 3.760 3.760 3.440 3.450 167,151 -0.21(-5.74%)
Feb 20, 2025 3.780 3.880 3.583 3.660 281,979 -0.14(-3.68%)
Feb 19, 2025 3.940 3.970 3.780 3.800 172,118 -0.12(-3.06%)
Feb 18, 2025 3.940 4.026 3.900 3.920 130,701 -0.03(-0.76%)
Feb 14, 2025 3.950 4.180 3.900 3.950 217,357 -0.03(-0.75%)
Feb 13, 2025 3.950 4.070 3.835 3.980 132,386 +0.03(+0.76%)
Feb 12, 2025 3.960 4.040 3.800 3.950 247,443 -0.04(-1.00%)
Feb 11, 2025 4.160 4.240 3.890 3.990 256,326 -0.09(-2.21%)
Feb 10, 2025 4.260 4.300 4.010 4.080 285,994 -0.19(-4.45%)
Feb 07, 2025 4.530 4.700 4.260 4.270 243,424 -0.34(-7.38%)
Feb 06, 2025 4.680 4.800 4.480 4.610 169,163 +0.02(+0.44%)
Feb 05, 2025 4.680 4.712 4.520 4.590 324,248 -0.11(-2.34%)
Feb 04, 2025 4.620 4.749 4.570 4.700 164,099 +0.13(+2.84%)
Feb 03, 2025 4.520 4.700 4.410 4.570 175,807 -0.17(-3.59%)
Jan 31, 2025 4.880 4.900 4.500 4.740 237,863 -0.12(-2.47%)
Jan 30, 2025 5.050 5.120 4.810 4.860 168,737 -0.17(-3.38%)
Jan 29, 2025 4.930 5.100 4.805 5.030 308,332 +0.13(+2.65%)
Jan 28, 2025 5.000 5.094 4.810 4.900 207,169 -0.04(-0.81%)
Jan 27, 2025 5.000 5.140 4.751 4.940 270,546 -0.12(-2.37%)
Jan 24, 2025 5.300 5.300 5.020 5.060 254,783 -0.22(-4.17%)
Jan 23, 2025 5.270 5.440 5.170 5.280 200,353 +0.00(+0.00%)
Jan 22, 2025 5.510 5.595 5.250 5.280 207,147 -0.18(-3.30%)
Jan 21, 2025 5.550 5.560 5.350 5.460 205,491 -0.06(-1.09%)
Jan 17, 2025 5.470 5.643 5.300 5.520 226,809 -0.01(-0.18%)
Jan 16, 2025 5.270 5.590 5.250 5.530 283,945 +0.33(+6.35%)
Jan 15, 2025 5.110 5.340 5.110 5.200 174,138 +0.14(+2.77%)
Jan 14, 2025 5.150 5.300 4.950 5.060 170,059 -0.04(-0.78%)
Jan 13, 2025 5.090 5.170 4.812 5.100 234,621 -0.07(-1.35%)
Jan 10, 2025 5.180 5.350 4.987 5.170 198,572 +0.00(+0.00%)
Jan 08, 2025 5.400 5.400 4.950 5.170 443,334 -0.28(-5.14%)
Jan 07, 2025 5.560 5.650 5.310 5.450 285,132 -0.11(-1.98%)
Jan 06, 2025 5.920 5.953 5.400 5.560 491,075 -0.36(-6.08%)
Jan 03, 2025 5.580 5.920 5.450 5.920 276,520 +0.38(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.