Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ: NWTNW )

0.0700 +0.0200 (+40.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0505 0.0510 0.0505 0.0506 2,654 -0.02(-23.68%)
Jul 02, 2024 0.0699 0.0699 0.0610 0.0663 16,646 +0.01(+28.49%)
Jul 01, 2024 0.0604 0.0653 0.0468 0.0516 23,642 -0.03(-33.85%)
Jun 28, 2024 0.0789 0.0789 0.0690 0.0780 18,461 +0.01(+7.14%)
Jun 27, 2024 0.0558 0.0728 0.0510 0.0728 9,875 +0.02(+30.47%)
Jun 26, 2024 0.0560 0.0688 0.0515 0.0558 22,610 +0.00(+6.29%)
Jun 25, 2024 0.0639 0.0769 0.0525 0.0525 727,185 -0.00(-3.49%)
Jun 24, 2024 0.0544 0.0544 0.0544 0.0544 6,915 -0.03(-38.04%)
Jun 21, 2024 0.0878 0.0878 0.0878 0.0878 256 +0.00(+5.78%)
Jun 20, 2024 0.0830 0.0830 0.0830 0.0830 106 +0.03(+62.43%)
Jun 18, 2024 0.0516 0.0516 0.0511 0.0511 1,219 -0.02(-28.83%)
Jun 17, 2024 0.0710 0.0720 0.0551 0.0718 7,305 +0.00(+0.00%)
Jun 14, 2024 0.1064 0.1064 0.0711 0.0718 3,152 -0.02(-22.80%)
Jun 13, 2024 0.0800 0.1400 0.0700 0.0930 107,512 +0.03(+52.46%)
Jun 12, 2024 0.1399 0.1399 0.0551 0.0610 107,791 -0.04(-38.94%)
Jun 11, 2024 0.1152 0.1900 0.0800 0.0999 472,861 +0.05(+99.80%)
Jun 10, 2024 0.0440 0.0500 0.0440 0.0500 2,594 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0501 0.0500 0.0500 8,849 +0.00(+0.00%)
Jun 06, 2024 0.0710 0.0710 0.0500 0.0500 1,401 +0.00(+0.00%)
Jun 05, 2024 0.0502 0.0502 0.0500 0.0500 24,053 -0.00(-0.20%)
Jun 04, 2024 0.0502 0.0502 0.0501 0.0501 3,600 +0.00(+0.20%)
May 28, 2024 0.0500 0 -0.01(-23.08%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0790 0.0791 0.0550 0.0550 10,691 -0.03(-34.52%)
May 15, 2024 0.0620 0.0840 0.0620 0.0840 3,223 +0.03(+67.66%)
May 14, 2024 0.0451 0.0501 0.0451 0.0501 7,024 -0.02(-23.04%)
May 13, 2024 0.0640 0.2100 0.0640 0.0651 72,760 +0.02(+30.20%)
May 09, 2024 0.0500 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.