Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0351 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0351 0 -0.01(-24.68%)
Aug 20, 2024 0.0466 0 +0.00(+5.43%)
Aug 19, 2024 0.0442 0.0442 0.0429 0.0442 3,120 +0.00(+0.00%)
Aug 12, 2024 0.0442 0 -0.01(-23.66%)
Aug 06, 2024 0.0579 0 +0.01(+30.70%)
Aug 05, 2024 0.0443 0.0443 0.0443 0.0443 200 -0.02(-31.85%)
Jul 17, 2024 0.0650 0 +0.02(+30.78%)
Jul 16, 2024 0.0424 0.0506 0.0424 0.0497 1,902 -0.01(-16.47%)
Jul 15, 2024 0.0599 0.0599 0.0594 0.0595 905 +0.00(+0.17%)
Jul 12, 2024 0.0500 0.0594 0.0500 0.0594 1,150 -0.01(-12.26%)
Jul 10, 2024 0.0677 50 -0.00(-0.29%)
Jul 09, 2024 0.0600 0.0679 0.0600 0.0679 3,469 +0.02(+36.07%)
Jul 02, 2024 0.0499 6 +0.01(+21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.