Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0234 +0.0123 (+110.81%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0234 0.0234 0.0234 0.0234 601 +0.01(+110.81%)
Apr 03, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.91%)
Apr 02, 2025 0.0110 0.0110 0.0110 0.0110 759 -0.01(-31.68%)
Apr 01, 2025 0.0161 0.0161 0.0161 0.0161 250 +0.00(+0.62%)
Mar 31, 2025 0.0160 0.0233 0.0108 0.0160 13,109 -0.01(-32.20%)
Mar 27, 2025 0.0236 0 -0.00(-15.41%)
Mar 24, 2025 0.0279 0 +0.00(+7.31%)
Mar 17, 2025 0.0260 14,557 +0.01(+28.08%)
Mar 14, 2025 0.0203 0.0203 0.0203 0.0203 200 +0.00(+0.00%)
Mar 13, 2025 0.0246 0.0290 0.0200 0.0203 10,436 -0.01(-30.00%)
Mar 12, 2025 0.0290 0.0290 0.0268 0.0290 4,765 +0.00(+0.00%)
Mar 10, 2025 0.0290 12 -0.00(-2.68%)
Mar 07, 2025 0.0200 0.0298 0.0145 0.0298 129,300 +0.01(+49.00%)
Mar 05, 2025 0.0200 0 +0.00(+26.58%)
Mar 04, 2025 0.0200 0.0200 0.0158 0.0158 29,969 +0.01(+49.06%)
Mar 03, 2025 0.0200 0.0200 0.0106 0.0106 2,922 -0.01(-43.01%)
Feb 28, 2025 0.0200 0.0200 0.0185 0.0186 74,866 -0.00(-18.06%)
Feb 26, 2025 0.0227 3,000 -0.00(-0.87%)
Feb 25, 2025 0.0229 0.0229 0.0229 0.0229 13,012 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0230 0.0178 0.0229 21,997 -0.00(-0.43%)
Feb 21, 2025 0.0166 0.0250 0.0166 0.0230 104,118 +0.01(+75.57%)
Feb 20, 2025 0.0199 0.0199 0.0131 0.0131 1,923 -0.01(-37.32%)
Feb 19, 2025 0.0209 0.0209 0.0209 0.0209 731 +0.00(+0.00%)
Feb 18, 2025 0.0121 0.0230 0.0121 0.0209 11,002 +0.00(+13.59%)
Feb 14, 2025 0.0295 0.0295 0.0179 0.0184 7,938 -0.01(-26.40%)
Feb 13, 2025 0.0159 0.0251 0.0102 0.0250 161,142 +0.01(+58.23%)
Feb 12, 2025 0.0235 0.0235 0.0158 0.0158 65,793 -0.01(-46.80%)
Feb 10, 2025 0.0297 2,000 -0.00(-10.00%)
Feb 07, 2025 0.0305 0.0350 0.0243 0.0330 8,539 +0.00(+8.20%)
Feb 06, 2025 0.0395 0.0550 0.0305 0.0305 49,979 -0.01(-21.79%)
Feb 05, 2025 0.0380 0.1706 0.0197 0.0390 812,635 +0.02(+85.71%)
Feb 04, 2025 0.0255 0.0255 0.0209 0.0210 5,606 -0.00(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.