Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

1.830 +0.430 (+30.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.310 1.483 1.270 1.402 881,469 +0.10(+7.82%)
Sep 12, 2025 1.360 1.404 1.300 1.300 9,152 -0.11(-7.80%)
Sep 11, 2025 1.350 1.430 1.350 1.410 10,215 +0.07(+5.22%)
Sep 10, 2025 1.380 1.392 1.320 1.340 11,967 -0.04(-2.90%)
Sep 09, 2025 1.290 1.400 1.250 1.380 8,611 +0.12(+9.52%)
Sep 08, 2025 1.290 1.320 1.260 1.260 3,319 -0.07(-5.26%)
Sep 05, 2025 1.410 1.430 1.295 1.330 12,223 -0.10(-6.99%)
Sep 04, 2025 1.430 1.470 1.430 1.430 5,159 -0.01(-0.76%)
Sep 03, 2025 1.480 1.480 1.310 1.441 6,033 -0.02(-1.31%)
Sep 02, 2025 1.610 1.610 1.440 1.460 8,979 -0.19(-11.52%)
Aug 29, 2025 1.605 1.660 1.605 1.650 1,781 +0.11(+7.14%)
Aug 28, 2025 1.650 1.650 1.540 1.540 2,578 -0.20(-11.49%)
Aug 27, 2025 1.770 1.780 1.650 1.740 16,678 +0.01(+0.58%)
Aug 26, 2025 1.790 1.790 1.700 1.730 6,597 -0.01(-0.57%)
Aug 25, 2025 1.720 1.740 1.700 1.740 1,783 +0.01(+0.87%)
Aug 22, 2025 1.743 1.760 1.675 1.725 4,021 +0.06(+3.29%)
Aug 21, 2025 1.730 1.730 1.584 1.670 4,956 -0.03(-1.76%)
Aug 20, 2025 1.870 1.870 1.680 1.700 12,556 -0.14(-7.61%)
Aug 19, 2025 1.860 1.930 1.670 1.840 120,115 -0.14(-7.04%)
Aug 18, 2025 2.090 2.230 1.960 1.979 21,858 -0.01(-0.53%)
Aug 15, 2025 2.090 2.110 1.950 1.990 6,817 -0.06(-2.93%)
Aug 14, 2025 2.050 2.050 1.950 2.050 3,074 +0.06(+3.27%)
Aug 11, 2025 1.985 6 -0.14(-6.81%)
Aug 08, 2025 2.130 2.130 2.130 2.130 16,113 +0.13(+6.50%)
Aug 07, 2025 2.010 2.090 2.000 2.000 2,927 -0.02(-1.23%)
Aug 06, 2025 2.080 2.080 1.920 2.025 5,082 -0.02(-1.21%)
Aug 05, 2025 1.820 2.050 1.820 2.050 32,448 +0.05(+2.50%)
Aug 04, 2025 2.100 2.215 2.000 2.000 1,041 -0.06(-3.15%)
Aug 01, 2025 1.820 2.065 1.820 2.065 1,887 +0.06(+3.25%)
Jul 31, 2025 2.010 2.010 2.000 2.000 38,805 -0.13(-6.32%)
Jul 29, 2025 2.135 131 -0.02(-0.70%)
Jul 28, 2025 2.245 2.245 2.150 2.150 693 +0.09(+4.37%)
Jul 25, 2025 2.070 2.160 2.030 2.060 3,501 +0.00(+0.00%)
Jul 24, 2025 2.200 2.200 2.060 2.060 2,831 -0.09(-4.23%)
Jul 23, 2025 2.180 2.240 2.151 2.151 3,297 +0.08(+3.91%)
Jul 22, 2025 2.150 2.250 2.060 2.070 3,253 -0.20(-8.73%)
Jul 21, 2025 2.070 2.268 2.070 2.268 2,587 +0.16(+7.49%)
Jul 18, 2025 2.170 2.170 2.007 2.110 2,098 +0.07(+3.40%)
Jul 17, 2025 2.010 2.041 2.010 2.041 883 -0.12(-5.53%)
Jul 16, 2025 2.150 2.160 2.150 2.160 1,353 -0.02(-0.92%)
Jul 15, 2025 2.180 2.200 2.000 2.180 2,252 +0.01(+0.56%)
Jul 14, 2025 2.134 2.237 2.090 2.168 4,323 +0.10(+4.73%)
Jul 11, 2025 2.045 2.070 2.015 2.070 1,608 -0.06(-2.70%)
Jul 10, 2025 2.127 2.127 2.127 2.127 444 +0.04(+1.80%)
Jul 09, 2025 2.037 2.090 2.000 2.090 3,291 -0.05(-2.34%)
Jul 08, 2025 2.070 2.140 2.000 2.140 3,278 +0.01(+0.47%)
Jul 07, 2025 2.180 2.200 2.000 2.130 13,158 -0.02(-0.93%)
Jul 03, 2025 2.110 2.150 1.970 2.150 9,739 +0.11(+5.39%)
Jul 02, 2025 2.080 2.220 1.950 2.040 32,668 -0.11(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.