Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

1.930 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.010 2.080 1.950 1.950 28,029 -0.08(-3.94%)
Apr 16, 2025 1.880 2.081 1.810 2.030 22,232 +0.12(+6.28%)
Apr 15, 2025 1.730 2.020 1.700 1.910 206,251 -0.45(-19.07%)
Apr 14, 2025 2.300 2.590 2.160 2.360 424,908 +0.08(+3.51%)
Apr 11, 2025 1.940 2.450 1.940 2.280 181,667 +0.32(+16.33%)
Apr 10, 2025 2.040 2.100 1.945 1.960 28,561 -0.15(-7.11%)
Apr 09, 2025 1.960 2.120 1.926 2.110 24,856 +0.11(+5.51%)
Apr 08, 2025 2.050 2.123 1.960 2.000 21,385 -0.03(-1.24%)
Apr 07, 2025 1.940 2.189 1.920 2.025 21,947 +0.02(+1.25%)
Apr 04, 2025 2.200 2.200 1.860 2.000 53,790 -0.28(-12.28%)
Apr 03, 2025 2.390 2.390 2.241 2.280 23,849 -0.17(-6.94%)
Apr 02, 2025 2.340 2.450 2.340 2.450 9,105 +0.09(+3.81%)
Apr 01, 2025 2.450 2.540 2.340 2.360 32,233 -0.12(-4.78%)
Mar 31, 2025 2.520 2.520 2.465 2.478 33,972 -0.05(-2.00%)
Mar 28, 2025 2.470 2.530 2.470 2.529 12,914 +0.04(+1.57%)
Mar 27, 2025 2.540 2.590 2.490 2.490 14,080 -0.04(-1.58%)
Mar 26, 2025 2.480 2.540 2.470 2.530 14,492 +0.03(+1.20%)
Mar 25, 2025 2.460 2.556 2.435 2.500 31,712 +0.04(+1.59%)
Mar 24, 2025 2.390 2.470 2.390 2.461 21,144 +0.07(+2.96%)
Mar 21, 2025 2.340 2.400 2.310 2.390 43,764 +0.01(+0.42%)
Mar 20, 2025 2.270 2.385 2.270 2.380 16,175 +0.06(+2.59%)
Mar 19, 2025 2.310 2.369 2.309 2.320 14,839 -0.01(-0.43%)
Mar 18, 2025 2.320 2.340 2.290 2.330 9,875 -0.01(-0.43%)
Mar 17, 2025 2.280 2.380 2.280 2.340 12,665 +0.01(+0.43%)
Mar 14, 2025 2.320 2.390 2.250 2.330 38,987 -0.06(-2.51%)
Mar 13, 2025 2.370 2.430 2.370 2.390 25,445 +0.00(+0.00%)
Mar 12, 2025 2.410 2.450 2.370 2.390 38,554 -0.10(-4.02%)
Mar 11, 2025 2.500 2.500 2.435 2.490 19,991 -0.02(-0.80%)
Mar 10, 2025 2.520 2.520 2.440 2.510 24,253 -0.03(-1.18%)
Mar 07, 2025 2.530 2.540 2.510 2.540 14,038 +0.02(+0.79%)
Mar 06, 2025 2.580 2.620 2.460 2.520 37,338 -0.07(-2.79%)
Mar 05, 2025 2.600 2.610 2.560 2.592 17,261 -0.04(-1.43%)
Mar 04, 2025 2.600 2.640 2.520 2.630 26,742 +0.01(+0.38%)
Mar 03, 2025 2.650 2.719 2.601 2.620 43,678 -0.04(-1.50%)
Feb 28, 2025 2.590 2.670 2.590 2.660 16,238 +0.05(+1.91%)
Feb 27, 2025 2.690 2.691 2.600 2.610 16,402 -0.10(-3.68%)
Feb 26, 2025 2.710 2.720 2.640 2.710 7,804 +0.02(+0.74%)
Feb 25, 2025 2.660 2.710 2.640 2.690 19,203 +0.04(+1.51%)
Feb 24, 2025 2.640 2.739 2.600 2.650 18,054 -0.02(-0.75%)
Feb 21, 2025 2.720 2.720 2.605 2.670 18,017 -0.06(-2.20%)
Feb 20, 2025 2.650 2.730 2.630 2.730 24,377 +0.07(+2.63%)
Feb 19, 2025 2.670 2.720 2.600 2.660 32,992 -0.01(-0.37%)
Feb 18, 2025 2.670 2.750 2.670 2.670 19,406 +0.01(+0.38%)
Feb 14, 2025 2.640 2.800 2.640 2.660 19,145 -0.01(-0.37%)
Feb 13, 2025 2.650 2.740 2.630 2.670 16,043 -0.03(-1.11%)
Feb 12, 2025 2.700 2.740 2.660 2.700 15,856 -0.03(-1.10%)
Feb 11, 2025 2.710 2.800 2.690 2.730 27,941 -0.02(-0.73%)
Feb 10, 2025 2.690 2.880 2.690 2.750 24,406 -0.04(-1.43%)
Feb 07, 2025 2.740 2.840 2.692 2.790 43,017 -0.02(-0.71%)
Feb 06, 2025 2.950 2.980 2.710 2.810 47,922 -0.15(-5.07%)
Feb 05, 2025 3.020 3.060 2.960 2.960 15,952 -0.11(-3.58%)
Feb 04, 2025 2.870 3.070 2.810 3.070 53,942 +0.16(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.