Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.4575 -0.0011 (-0.24%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4500 0.4600 0.4452 0.4575 10,940 -0.00(-0.24%)
Feb 13, 2025 0.4550 0.4600 0.4450 0.4586 26,376 +0.01(+1.35%)
Feb 12, 2025 0.4575 0.4680 0.4450 0.4525 15,594 -0.00(-0.33%)
Feb 11, 2025 0.4822 0.4822 0.4412 0.4540 27,747 +0.01(+3.18%)
Feb 10, 2025 0.4600 0.4600 0.4400 0.4400 31,263 -0.01(-2.22%)
Feb 07, 2025 0.4600 0.4752 0.4107 0.4500 43,803 -0.02(-4.26%)
Feb 06, 2025 0.4700 0.4900 0.4501 0.4700 14,591 +0.00(+0.60%)
Feb 05, 2025 0.4600 0.4731 0.4308 0.4672 30,416 -0.01(-1.25%)
Feb 04, 2025 0.4699 0.4731 0.4371 0.4731 41,866 +0.00(+0.06%)
Feb 03, 2025 0.5200 0.5200 0.4250 0.4728 76,663 -0.05(-9.25%)
Jan 31, 2025 0.5200 0.5210 0.5000 0.5210 33,874 +0.00(+0.00%)
Jan 30, 2025 0.5100 0.5360 0.5093 0.5210 41,336 -0.01(-1.68%)
Jan 29, 2025 0.5300 0.5422 0.5100 0.5299 33,835 +0.00(+0.02%)
Jan 28, 2025 0.5100 0.5300 0.5100 0.5298 9,426 -0.00(-0.04%)
Jan 27, 2025 0.5238 0.5310 0.5100 0.5300 59,631 -0.01(-1.85%)
Jan 24, 2025 0.5200 0.5500 0.5117 0.5400 92,648 +0.03(+5.88%)
Jan 23, 2025 0.5108 0.5450 0.5100 0.5100 31,509 -0.02(-3.15%)
Jan 22, 2025 0.5400 0.5400 0.5002 0.5266 96,327 -0.01(-1.40%)
Jan 21, 2025 0.5293 0.5500 0.5122 0.5341 58,107 -0.02(-2.89%)
Jan 17, 2025 0.5300 0.5500 0.5200 0.5500 32,842 +0.01(+1.98%)
Jan 16, 2025 0.5700 0.5700 0.5177 0.5393 66,108 -0.02(-3.87%)
Jan 15, 2025 0.5800 0.5800 0.5461 0.5610 39,689 -0.00(-0.71%)
Jan 14, 2025 0.6019 0.6500 0.5500 0.5650 103,329 -0.04(-6.07%)
Jan 13, 2025 0.5500 0.6497 0.5500 0.6015 118,197 +0.06(+11.39%)
Jan 10, 2025 0.5300 0.5800 0.5300 0.5400 64,507 +0.01(+1.39%)
Jan 08, 2025 0.5900 0.6141 0.5011 0.5326 147,278 -0.08(-13.27%)
Jan 07, 2025 0.6800 0.6800 0.5365 0.6141 252,736 -0.08(-11.63%)
Jan 06, 2025 0.5700 0.7500 0.5700 0.6949 754,549 +0.15(+28.57%)
Jan 03, 2025 0.5100 0.5600 0.5086 0.5405 130,055 +0.04(+8.14%)
Jan 02, 2025 0.4900 0.5600 0.4650 0.4998 482,168 +0.01(+1.69%)
Dec 31, 2024 0.4915 0 +0.04(+9.47%)
Dec 30, 2024 0.4675 0.4675 0.4303 0.4490 97,516 +0.00(+0.83%)
Dec 27, 2024 0.4600 0.4600 0.4006 0.4453 126,626 +0.01(+1.20%)
Dec 26, 2024 0.4400 0.4690 0.4073 0.4400 71,954 +0.02(+3.53%)
Dec 24, 2024 0.4081 0.4596 0.4060 0.4250 82,538 +0.04(+9.34%)
Dec 23, 2024 0.4083 0.4083 0.3810 0.3887 89,748 -0.02(-4.78%)
Dec 20, 2024 0.4090 0.4100 0.3810 0.4082 72,324 -0.02(-4.40%)
Dec 19, 2024 0.4097 0.4270 0.3912 0.4270 53,871 +0.03(+6.46%)
Dec 18, 2024 0.4320 0.4590 0.4000 0.4011 125,126 -0.03(-6.72%)
Dec 17, 2024 0.4780 0.4780 0.4200 0.4300 74,701 -0.03(-7.31%)
Dec 16, 2024 0.4700 0.5000 0.4540 0.4639 202,891 -0.02(-3.35%)
Dec 13, 2024 0.5040 0.5040 0.4800 0.4800 46,830 -0.01(-3.01%)
Dec 12, 2024 0.4700 0.4949 0.4700 0.4949 54,575 +0.00(+1.00%)
Dec 11, 2024 0.5000 0.5041 0.4800 0.4900 56,589 +0.00(+0.35%)
Dec 10, 2024 0.5000 0.5000 0.4750 0.4883 53,308 -0.01(-2.34%)
Dec 09, 2024 0.5300 0.5300 0.4900 0.5000 36,061 -0.03(-5.66%)
Dec 06, 2024 0.5400 0.5800 0.4900 0.5300 197,117 -0.02(-3.37%)
Dec 05, 2024 0.5400 0.5500 0.5200 0.5485 176,342 -0.00(-0.27%)
Dec 04, 2024 0.6000 0.6000 0.5030 0.5500 321,167 -0.03(-5.14%)
Dec 03, 2024 0.4870 0.5800 0.4680 0.5798 477,750 +0.11(+24.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.