Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

8.910 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.950 9.130 8.675 9.130 85,877 +0.24(+2.70%)
Apr 03, 2025 8.940 9.340 8.550 8.890 83,243 -0.42(-4.51%)
Apr 02, 2025 8.850 9.310 8.850 9.310 48,736 +0.35(+3.91%)
Apr 01, 2025 9.800 9.900 8.760 8.960 63,338 -0.84(-8.57%)
Mar 31, 2025 9.600 10.20 9.400 9.800 27,055 +0.65(+7.10%)
Mar 28, 2025 9.610 9.804 9.150 9.150 29,392 -0.40(-4.19%)
Mar 27, 2025 9.450 10.38 9.020 9.550 26,750 +0.15(+1.60%)
Mar 26, 2025 10.25 10.48 9.207 9.400 36,296 -1.04(-9.96%)
Mar 25, 2025 10.37 10.70 10.14 10.44 24,022 +0.19(+1.85%)
Mar 24, 2025 10.05 10.49 10.01 10.25 31,276 +0.34(+3.43%)
Mar 21, 2025 10.20 10.20 9.890 9.910 17,431 -0.26(-2.56%)
Mar 20, 2025 9.760 10.20 9.750 10.17 21,949 +0.22(+2.21%)
Mar 19, 2025 9.660 10.25 9.500 9.950 40,677 +0.13(+1.32%)
Mar 18, 2025 10.39 10.39 9.425 9.820 44,794 -0.40(-3.91%)
Mar 17, 2025 9.790 10.42 9.750 10.22 43,977 +0.44(+4.50%)
Mar 14, 2025 8.780 9.970 8.780 9.780 34,227 +0.96(+10.88%)
Mar 13, 2025 8.900 9.164 8.700 8.820 31,139 +0.01(+0.11%)
Mar 12, 2025 8.430 9.000 8.430 8.810 48,401 +0.59(+7.18%)
Mar 11, 2025 8.830 8.875 8.025 8.220 45,593 -0.49(-5.63%)
Mar 10, 2025 8.890 9.045 8.500 8.710 48,180 -0.46(-5.02%)
Mar 07, 2025 9.980 9.980 8.838 9.170 56,825 -0.60(-6.14%)
Mar 06, 2025 9.660 10.20 9.660 9.770 24,650 -0.06(-0.61%)
Mar 05, 2025 10.01 10.34 9.450 9.830 44,339 -0.29(-2.87%)
Mar 04, 2025 10.21 10.21 9.554 10.12 54,531 -0.01(-0.10%)
Mar 03, 2025 10.32 10.55 10.13 10.13 34,234 -0.25(-2.41%)
Feb 28, 2025 10.62 10.70 10.10 10.38 35,890 -0.35(-3.26%)
Feb 27, 2025 11.20 11.20 10.45 10.73 31,434 -0.47(-4.20%)
Feb 26, 2025 10.68 11.26 10.63 11.20 15,381 +0.52(+4.87%)
Feb 25, 2025 11.00 11.39 10.45 10.68 55,536 -0.57(-5.07%)
Feb 24, 2025 11.36 11.72 11.00 11.25 43,022 -0.43(-3.68%)
Feb 21, 2025 11.82 12.03 11.50 11.68 63,393 -0.10(-0.85%)
Feb 20, 2025 12.39 12.39 11.51 11.78 81,869 -0.43(-3.52%)
Feb 19, 2025 12.05 12.35 11.91 12.21 182,917 +0.31(+2.61%)
Feb 18, 2025 11.98 12.00 11.56 11.90 103,894 +0.30(+2.59%)
Feb 14, 2025 12.03 12.47 11.50 11.60 64,681 -0.58(-4.76%)
Feb 13, 2025 11.80 12.20 11.75 12.18 39,967 +0.51(+4.37%)
Feb 12, 2025 12.68 12.75 11.00 11.67 102,905 -0.92(-7.31%)
Feb 11, 2025 11.99 13.25 11.12 12.59 225,247 +1.78(+16.47%)
Feb 10, 2025 11.10 12.25 10.80 10.81 129,783 +0.77(+7.67%)
Feb 07, 2025 10.15 11.03 10.04 10.04 47,392 +0.02(+0.20%)
Feb 06, 2025 11.23 11.27 10.01 10.02 54,514 -0.88(-8.07%)
Feb 05, 2025 10.83 11.59 10.75 10.90 53,532 +0.23(+2.16%)
Feb 04, 2025 11.25 11.60 10.30 10.67 174,691 -0.25(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.