Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

2.891 +0.101 (+3.62%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.810 2.930 2.800 2.891 12,527 +0.10(+3.62%)
Feb 13, 2025 2.900 2.950 2.710 2.790 38,364 +0.03(+1.09%)
Feb 12, 2025 2.750 2.900 2.740 2.760 23,249 +0.06(+2.22%)
Feb 11, 2025 2.710 2.800 2.640 2.700 15,146 -0.10(-3.57%)
Feb 10, 2025 2.800 2.810 2.750 2.800 8,426 +0.10(+3.70%)
Feb 07, 2025 2.740 2.850 2.700 2.700 9,700 -0.04(-1.46%)
Feb 06, 2025 2.870 2.870 2.692 2.740 5,934 -0.05(-1.79%)
Feb 05, 2025 2.820 2.870 2.755 2.790 8,928 +0.05(+1.82%)
Feb 04, 2025 2.610 2.800 2.520 2.740 22,572 +0.14(+5.38%)
Feb 03, 2025 2.740 2.740 2.550 2.600 35,087 -0.16(-5.80%)
Jan 31, 2025 2.910 2.910 2.670 2.760 50,723 -0.09(-3.16%)
Jan 30, 2025 2.990 3.153 2.740 2.850 75,454 -0.12(-4.04%)
Jan 29, 2025 2.900 3.060 2.870 2.970 10,678 +0.06(+2.06%)
Jan 28, 2025 3.100 3.100 2.780 2.910 34,704 -0.13(-4.28%)
Jan 27, 2025 3.040 3.240 3.000 3.040 32,287 +0.02(+0.66%)
Jan 24, 2025 3.020 3.100 3.000 3.020 17,202 +0.05(+1.68%)
Jan 23, 2025 3.260 3.400 2.950 2.970 38,795 -0.11(-3.57%)
Jan 22, 2025 3.180 3.320 2.931 3.080 91,004 -0.07(-2.22%)
Jan 21, 2025 3.410 3.485 3.070 3.150 68,185 -0.27(-7.76%)
Jan 17, 2025 3.400 3.580 3.300 3.415 31,887 +0.02(+0.74%)
Jan 16, 2025 3.440 3.470 3.300 3.390 38,875 -0.04(-1.17%)
Jan 15, 2025 3.600 3.610 3.339 3.430 25,022 -0.16(-4.46%)
Jan 14, 2025 3.640 3.710 3.260 3.590 60,039 +0.05(+1.41%)
Jan 13, 2025 3.710 3.710 3.509 3.540 31,748 -0.11(-3.01%)
Jan 10, 2025 3.860 3.860 3.630 3.650 22,131 -0.25(-6.41%)
Jan 08, 2025 3.733 4.050 3.733 3.900 55,957 -0.01(-0.26%)
Jan 07, 2025 3.690 3.957 3.480 3.910 81,579 +0.21(+5.68%)
Jan 06, 2025 3.800 3.970 3.600 3.700 99,510 -0.12(-3.14%)
Jan 03, 2025 3.950 3.970 3.670 3.820 37,616 -0.01(-0.26%)
Jan 02, 2025 3.850 4.080 3.712 3.830 39,315 +0.04(+1.06%)
Dec 31, 2024 3.790 0 +0.17(+4.70%)
Dec 30, 2024 3.470 3.780 3.315 3.620 37,229 +0.16(+4.62%)
Dec 27, 2024 3.450 3.534 3.370 3.460 15,604 -0.01(-0.29%)
Dec 26, 2024 3.270 3.520 3.270 3.470 40,120 +0.08(+2.36%)
Dec 24, 2024 3.350 3.417 3.250 3.390 12,816 +0.03(+0.89%)
Dec 23, 2024 3.560 3.735 3.340 3.360 37,109 -0.28(-7.69%)
Dec 20, 2024 3.610 3.800 3.460 3.640 57,362 -0.15(-3.96%)
Dec 19, 2024 3.920 3.950 3.500 3.790 42,702 -0.05(-1.30%)
Dec 18, 2024 3.940 4.080 3.800 3.840 31,340 -0.07(-1.79%)
Dec 17, 2024 3.920 4.120 3.740 3.910 33,840 -0.04(-1.01%)
Dec 16, 2024 3.970 4.198 3.870 3.950 72,531 -0.01(-0.25%)
Dec 13, 2024 3.870 4.082 3.750 3.960 52,175 +0.09(+2.33%)
Dec 12, 2024 3.870 3.900 3.660 3.870 55,627 -0.04(-1.02%)
Dec 11, 2024 3.970 4.390 3.560 3.910 129,536 -0.06(-1.51%)
Dec 10, 2024 3.620 3.990 3.450 3.970 79,365 +0.35(+9.67%)
Dec 09, 2024 3.890 3.890 3.400 3.620 146,149 -0.11(-3.08%)
Dec 06, 2024 3.960 4.100 3.730 3.735 109,493 -0.12(-3.24%)
Dec 05, 2024 4.230 4.230 3.720 3.860 144,723 -0.39(-9.18%)
Dec 04, 2024 4.320 4.390 4.110 4.250 74,445 -0.03(-0.70%)
Dec 03, 2024 4.400 4.406 3.920 4.280 160,439 +0.05(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.