Skip to main content

Goldman Sachs S&P 500 Core Premium Income ETF (NQ: GPIX )

48.64 +0.13 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 48.78 48.93 48.60 48.64 151,447 +0.13(+0.27%)
Oct 31, 2024 49.08 49.08 48.51 48.51 88,937 -0.73(-1.48%)
Oct 30, 2024 49.49 49.49 49.24 49.24 56,851 -0.12(-0.24%)
Oct 29, 2024 49.33 49.45 49.20 49.36 46,908 +0.05(+0.10%)
Oct 28, 2024 49.53 49.53 49.31 49.31 122,385 +0.13(+0.26%)
Oct 25, 2024 49.23 49.52 49.13 49.18 50,463 +0.00(+0.00%)
Oct 24, 2024 49.30 49.30 48.99 49.18 66,747 +0.10(+0.20%)
Oct 23, 2024 49.44 49.47 48.83 49.08 112,055 -0.38(-0.77%)
Oct 22, 2024 49.39 49.55 49.26 49.46 47,545 +0.01(+0.02%)
Oct 21, 2024 49.54 49.60 49.24 49.45 82,871 -0.04(-0.08%)
Oct 18, 2024 49.94 49.94 49.41 49.49 40,715 +0.12(+0.24%)
Oct 17, 2024 49.38 49.55 49.34 49.37 87,801 +0.03(+0.06%)
Oct 16, 2024 49.46 49.46 49.11 49.34 67,441 +0.15(+0.30%)
Oct 15, 2024 49.60 49.60 49.07 49.19 102,822 -0.26(-0.53%)
Oct 14, 2024 49.18 49.51 49.18 49.45 61,983 +0.26(+0.53%)
Oct 11, 2024 48.90 49.23 48.87 49.19 66,445 +0.23(+0.47%)
Oct 10, 2024 48.97 49.04 48.85 48.96 68,339 -0.01(-0.02%)
Oct 09, 2024 48.69 49.12 48.65 48.97 62,879 +0.28(+0.58%)
Oct 08, 2024 48.42 48.87 48.40 48.69 62,769 +0.38(+0.79%)
Oct 07, 2024 48.76 48.83 48.25 48.31 45,744 -0.36(-0.74%)
Oct 04, 2024 48.89 48.89 48.32 48.67 31,149 +0.35(+0.72%)
Oct 03, 2024 48.55 48.67 48.12 48.32 41,599 -0.05(-0.10%)
Oct 02, 2024 48.45 48.66 48.13 48.37 55,882 +0.02(+0.04%)
Oct 01, 2024 48.78 48.90 48.17 48.35 39,835 -0.39(-0.79%)
Sep 30, 2024 48.53 48.74 48.34 48.74 37,165 +0.21(+0.43%)
Sep 27, 2024 48.57 48.65 48.46 48.53 27,255 -0.04(-0.08%)
Sep 26, 2024 49.05 49.05 48.46 48.57 42,167 +0.13(+0.27%)
Sep 25, 2024 48.24 48.88 48.24 48.44 34,966 -0.05(-0.10%)
Sep 24, 2024 48.81 48.81 48.22 48.49 38,960 +0.12(+0.25%)
Sep 23, 2024 48.62 48.62 48.24 48.37 69,775 +0.05(+0.10%)
Sep 20, 2024 48.48 48.72 48.16 48.32 45,793 -0.14(-0.29%)
Sep 19, 2024 48.64 48.64 48.21 48.46 57,853 +0.71(+1.50%)
Sep 18, 2024 48.13 48.28 47.73 47.75 24,658 -0.24(-0.50%)
Sep 17, 2024 48.41 48.41 47.71 47.99 55,256 +0.17(+0.35%)
Sep 16, 2024 47.84 47.95 47.61 47.82 49,266 +0.08(+0.17%)
Sep 13, 2024 47.73 47.80 47.55 47.74 34,564 +0.20(+0.42%)
Sep 12, 2024 47.68 47.68 47.09 47.54 55,528 +0.34(+0.72%)
Sep 11, 2024 46.69 47.24 46.08 47.20 18,841 +0.39(+0.83%)
Sep 10, 2024 46.82 46.82 46.32 46.81 63,144 +0.25(+0.53%)
Sep 09, 2024 46.47 46.64 46.31 46.57 26,019 +0.55(+1.19%)
Sep 06, 2024 46.81 46.92 45.93 46.02 49,438 -0.73(-1.57%)
Sep 05, 2024 47.15 47.15 46.56 46.75 28,238 -0.09(-0.19%)
Sep 04, 2024 46.81 47.01 46.69 46.84 40,822 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.