Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3191 -0.0533 (-14.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3600 0.3720 0.3191 0.3191 30,509 -0.05(-14.31%)
Dec 30, 2025 0.3999 0.3999 0.3323 0.3724 82,028 -0.03(-6.55%)
Dec 29, 2025 0.3950 0.4000 0.3412 0.3985 78,918 +0.01(+2.15%)
Dec 26, 2025 0.4200 0.4200 0.3800 0.3901 22,011 -0.03(-7.12%)
Dec 24, 2025 0.5100 0.5100 0.4200 0.4200 2,221 +0.01(+2.41%)
Dec 23, 2025 0.4699 0.4699 0.3800 0.4101 32,890 -0.02(-4.54%)
Dec 22, 2025 0.4233 0.4864 0.4179 0.4296 11,730 +0.02(+5.06%)
Dec 19, 2025 0.4234 0.4234 0.4000 0.4089 11,369 -0.01(-3.45%)
Dec 18, 2025 0.3800 0.4235 0.3800 0.4235 6,129 +0.03(+6.94%)
Dec 17, 2025 0.4456 0.4499 0.3800 0.3960 38,530 -0.03(-8.10%)
Dec 16, 2025 0.4500 0.4500 0.4200 0.4309 6,871 -0.02(-4.24%)
Dec 15, 2025 0.5200 0.5200 0.4200 0.4500 25,795 -0.05(-10.00%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5000 13,524 -0.02(-3.85%)
Dec 11, 2025 0.5000 0.5200 0.4900 0.5200 8,649 +0.00(+0.48%)
Dec 10, 2025 0.5061 0.5400 0.5000 0.5175 2,669 +0.03(+5.40%)
Dec 09, 2025 0.5053 0.5499 0.4758 0.4910 4,135 -0.02(-4.66%)
Dec 08, 2025 0.5000 0.5500 0.4911 0.5150 13,332 -0.02(-2.83%)
Dec 05, 2025 0.5200 0.5345 0.4803 0.5300 30,918 +0.04(+7.07%)
Dec 04, 2025 0.5000 0.5000 0.4750 0.4950 8,192 -0.01(-1.00%)
Dec 03, 2025 0.4987 0.5000 0.4676 0.5000 64,686 +0.01(+1.01%)
Dec 02, 2025 0.4700 0.5000 0.4633 0.4950 33,269 +0.03(+7.61%)
Dec 01, 2025 0.4975 0.5000 0.4499 0.4600 47,890 +0.03(+5.77%)
Nov 28, 2025 0.5000 0.5000 0.4203 0.4349 25,934 -0.02(-3.36%)
Nov 26, 2025 0.4100 0.4500 0.4100 0.4500 23,610 +0.04(+10.84%)
Nov 25, 2025 0.4500 0.5000 0.3800 0.4060 16,430 +0.02(+4.10%)
Nov 24, 2025 0.3899 0.4300 0.3663 0.3900 7,173 +0.03(+6.85%)
Nov 21, 2025 0.3600 0.3900 0.3600 0.3650 127,166 +0.00(+0.00%)
Nov 20, 2025 0.3900 0.3930 0.3600 0.3650 290,720 -0.02(-5.19%)
Nov 19, 2025 0.3604 0.3850 0.3600 0.3850 304,705 +0.03(+6.94%)
Nov 18, 2025 0.4000 0.4000 0.3600 0.3600 332,247 +0.00(+0.00%)
Nov 17, 2025 0.4240 0.4240 0.3600 0.3600 219,977 -0.05(-11.63%)
Nov 14, 2025 0.3812 0.4255 0.3812 0.4074 62,553 +0.03(+7.18%)
Nov 13, 2025 0.4000 0.4256 0.3600 0.3801 96,414 -0.01(-3.41%)
Nov 12, 2025 0.4266 0.4266 0.3851 0.3935 10,871 -0.00(-0.46%)
Nov 11, 2025 0.4100 0.4100 0.3900 0.3953 11,121 -0.01(-3.42%)
Nov 10, 2025 0.4094 0.4094 0.3700 0.4093 32,160 +0.01(+3.57%)
Nov 07, 2025 0.4176 0.4176 0.3850 0.3952 21,193 -0.01(-1.35%)
Nov 06, 2025 0.4368 0.4368 0.3876 0.4006 109,921 -0.01(-2.44%)
Nov 05, 2025 0.4385 0.4392 0.3900 0.4106 71,839 -0.02(-3.62%)
Nov 04, 2025 0.4300 0.5150 0.3837 0.4260 82,927 -0.04(-8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.