Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.9602 -0.3998 (-29.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.250 1.276 0.9315 0.9602 6,010,680 -0.40(-29.40%)
Mar 12, 2025 1.320 1.425 1.320 1.360 58,344 +0.00(+0.00%)
Mar 11, 2025 1.430 1.470 1.260 1.360 120,676 -0.06(-4.23%)
Mar 10, 2025 1.440 1.540 1.410 1.420 59,509 -0.05(-3.40%)
Mar 07, 2025 1.480 1.490 1.410 1.470 62,352 +0.01(+0.68%)
Mar 06, 2025 1.440 1.480 1.400 1.460 91,707 +0.01(+0.69%)
Mar 05, 2025 1.420 1.550 1.340 1.450 230,890 +0.01(+1.04%)
Mar 04, 2025 1.450 1.461 1.330 1.435 139,620 -0.00(-0.34%)
Mar 03, 2025 1.670 1.670 1.400 1.440 220,151 -0.23(-13.77%)
Feb 28, 2025 1.620 1.670 1.570 1.670 67,133 +0.06(+3.73%)
Feb 27, 2025 1.580 1.648 1.550 1.610 113,996 +0.05(+3.21%)
Feb 26, 2025 1.580 1.630 1.520 1.560 129,647 +0.00(+0.00%)
Feb 25, 2025 1.630 1.673 1.500 1.560 167,957 -0.11(-6.59%)
Feb 24, 2025 1.750 1.750 1.640 1.670 179,294 -0.12(-6.70%)
Feb 21, 2025 1.950 1.984 1.570 1.790 483,833 -0.26(-12.68%)
Feb 20, 2025 1.790 2.100 1.630 2.050 681,871 +0.26(+14.53%)
Feb 19, 2025 1.860 1.872 1.720 1.790 144,020 -0.09(-4.79%)
Feb 18, 2025 2.020 2.020 1.851 1.880 144,372 -0.18(-8.74%)
Feb 14, 2025 1.890 2.060 1.801 2.060 320,271 +0.26(+14.44%)
Feb 13, 2025 1.820 1.890 1.760 1.800 104,930 +0.00(+0.00%)
Feb 12, 2025 1.830 1.910 1.700 1.800 145,999 -0.05(-2.70%)
Feb 11, 2025 1.870 1.940 1.750 1.850 170,636 -0.07(-3.65%)
Feb 10, 2025 1.940 1.985 1.850 1.920 136,937 -0.02(-1.03%)
Feb 07, 2025 1.960 2.130 1.900 1.940 161,215 -0.10(-4.90%)
Feb 06, 2025 1.830 2.220 1.770 2.040 1,132,553 +0.08(+4.08%)
Feb 05, 2025 1.980 2.044 1.920 1.960 161,560 -0.02(-1.01%)
Feb 04, 2025 2.010 2.094 1.960 1.980 148,392 -0.02(-1.00%)
Feb 03, 2025 2.050 2.150 1.980 2.000 244,260 -0.14(-6.54%)
Jan 31, 2025 1.990 2.230 1.990 2.140 403,919 +0.15(+7.54%)
Jan 30, 2025 2.100 3.180 1.900 1.990 5,820,133 +0.05(+2.58%)
Jan 29, 2025 1.780 2.020 1.780 1.940 264,143 +0.11(+6.01%)
Jan 28, 2025 1.850 2.100 1.760 1.830 810,153 -0.04(-2.14%)
Jan 27, 2025 2.250 2.316 1.850 1.870 563,612 -0.61(-24.60%)
Jan 24, 2025 2.300 2.720 2.211 2.480 2,829,772 +0.13(+5.53%)
Jan 23, 2025 2.160 2.560 2.090 2.350 615,085 +0.12(+5.38%)
Jan 22, 2025 2.230 2.300 2.040 2.230 200,522 -0.08(-3.46%)
Jan 21, 2025 2.400 2.579 2.300 2.310 157,756 -0.03(-1.28%)
Jan 17, 2025 2.450 2.510 2.210 2.340 313,883 -0.15(-6.02%)
Jan 16, 2025 2.630 2.640 2.450 2.490 182,138 -0.09(-3.49%)
Jan 15, 2025 2.770 2.770 2.510 2.580 335,808 -0.22(-7.86%)
Jan 14, 2025 3.120 3.290 2.666 2.800 261,478 -0.49(-14.89%)
Jan 13, 2025 2.970 3.500 2.900 3.290 479,574 +0.33(+11.15%)
Jan 10, 2025 3.370 3.370 2.831 2.960 602,162 -0.74(-20.00%)
Jan 08, 2025 4.560 4.949 3.200 3.700 998,669 -1.53(-29.25%)
Jan 07, 2025 5.800 10.25 4.500 5.230 8,986,752 +1.00(+23.64%)
Jan 06, 2025 4.830 4.930 3.990 4.230 1,075,973 -1.59(-27.32%)
Jan 03, 2025 6.000 6.300 5.610 5.820 560,793 -0.28(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.