Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.2900 +0.0189 (+6.97%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2701 0.2900 0.2701 0.2900 12,863 +0.02(+6.97%)
Feb 13, 2025 0.2824 0.2824 0.2711 0.2711 1,318 -0.03(-8.87%)
Feb 10, 2025 0.2975 0 +0.05(+19.00%)
Feb 07, 2025 0.2500 0.2500 0.2210 0.2500 10,312 +0.00(+0.04%)
Feb 05, 2025 0.2499 0 +0.01(+4.13%)
Feb 04, 2025 0.2500 0.2500 0.2300 0.2400 19,873 -0.01(-3.96%)
Feb 03, 2025 0.2499 0.2500 0.2311 0.2499 20,517 +0.00(+0.00%)
Jan 31, 2025 0.2399 0.2499 0.2110 0.2499 26,329 +0.02(+10.82%)
Jan 30, 2025 0.2121 0.2490 0.2100 0.2255 25,070 -0.02(-9.80%)
Jan 29, 2025 0.2030 0.2500 0.2030 0.2500 22,040 +0.01(+2.80%)
Jan 28, 2025 0.2100 0.2489 0.1711 0.2432 37,827 +0.02(+7.42%)
Jan 27, 2025 0.2007 0.2264 0.2007 0.2264 418 +0.05(+30.64%)
Jan 24, 2025 0.2105 0.2105 0.1733 0.1733 2,684 -0.07(-28.80%)
Jan 23, 2025 0.2043 0.2500 0.2022 0.2434 3,300 +0.04(+20.38%)
Jan 21, 2025 0.2022 0 -0.02(-10.57%)
Jan 16, 2025 0.2261 0 -0.02(-8.65%)
Jan 15, 2025 0.2353 0.2500 0.1800 0.2475 26,059 -0.00(-1.00%)
Jan 14, 2025 0.2349 0.2500 0.2348 0.2500 150,866 +0.02(+6.43%)
Jan 13, 2025 0.1854 0.2349 0.1745 0.2349 7,005 -0.00(-1.67%)
Jan 08, 2025 0.2389 0 +0.00(+2.01%)
Jan 07, 2025 0.2494 0.2494 0.2323 0.2342 31,388 -0.01(-2.42%)
Jan 03, 2025 0.2400 0 -0.01(-3.38%)
Jan 02, 2025 0.2240 0.2498 0.2240 0.2484 229,849 +0.03(+12.91%)
Dec 30, 2024 0.2200 0 +0.01(+4.76%)
Dec 27, 2024 0.2268 0.2474 0.2100 0.2100 83,665 -0.02(-7.24%)
Dec 26, 2024 0.2270 0.2270 0.2263 0.2264 37,866 +0.01(+2.30%)
Dec 23, 2024 0.2213 0 +0.01(+5.38%)
Dec 20, 2024 0.2000 0.2200 0.2000 0.2100 1,776 +0.03(+18.11%)
Dec 19, 2024 0.2400 0.2398 0.1778 0.1778 5,194 -0.03(-14.89%)
Dec 18, 2024 0.2500 0.2500 0.1777 0.2089 17,880 -0.01(-5.00%)
Dec 17, 2024 0.1985 0.2300 0.1985 0.2199 4,528 +0.02(+10.01%)
Dec 16, 2024 0.2000 0.2000 0.1777 0.1999 8,102 -0.01(-3.62%)
Dec 13, 2024 0.2074 0.2074 0.2074 0.2074 2,002 -0.00(-0.05%)
Dec 12, 2024 0.2000 0.2092 0.1700 0.2075 56,045 +0.01(+3.23%)
Dec 11, 2024 0.2202 0.2202 0.2010 0.2010 3,266 -0.02(-8.14%)
Dec 10, 2024 0.2500 0.2500 0.2100 0.2188 11,788 +0.02(+9.40%)
Dec 09, 2024 0.2100 0.2581 0.2000 0.2000 50,798 -0.02(-9.09%)
Dec 06, 2024 0.2200 0.2200 0.2200 0.2200 115 +0.01(+5.36%)
Dec 05, 2024 0.2178 0.2199 0.2000 0.2088 7,981 -0.00(-0.57%)
Dec 04, 2024 0.1919 0.2281 0.1800 0.2100 75,332 -0.01(-3.89%)
Dec 03, 2024 0.1907 0.2469 0.1900 0.2185 98,936 -0.01(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.