Skip to main content

Invesco QQQ Income Advantage ETF (NQ: QQA )

49.05 +0.59 (+1.22%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 49.00 49.05 48.69 49.05 92,830 +0.59(+1.22%)
Oct 31, 2024 48.81 48.82 48.42 48.46 16,326 -1.22(-2.46%)
Oct 30, 2024 49.67 49.68 49.27 49.68 6,777 -0.26(-0.52%)
Oct 29, 2024 49.40 49.94 49.34 49.94 3,888 +0.54(+1.09%)
Oct 28, 2024 49.60 49.66 49.07 49.40 7,071 +0.08(+0.16%)
Oct 25, 2024 49.33 49.72 49.20 49.32 8,943 +0.15(+0.31%)
Oct 24, 2024 48.98 49.17 48.89 49.17 5,930 +0.54(+1.12%)
Oct 23, 2024 49.19 49.19 48.42 48.63 7,504 -0.57(-1.17%)
Oct 22, 2024 49.10 49.28 49.03 49.20 5,879 -0.25(-0.51%)
Oct 21, 2024 49.97 49.97 48.92 49.45 9,558 +0.39(+0.80%)
Oct 18, 2024 49.21 49.64 48.88 49.06 10,082 -0.10(-0.21%)
Oct 17, 2024 49.13 49.16 48.77 49.16 6,574 +0.37(+0.76%)
Oct 16, 2024 48.93 48.93 48.59 48.79 2,725 +0.08(+0.17%)
Oct 15, 2024 49.34 49.34 48.61 48.71 14,940 -0.76(-1.54%)
Oct 14, 2024 49.16 50.24 48.85 49.47 6,960 +0.59(+1.21%)
Oct 11, 2024 48.62 49.25 48.62 48.88 2,994 +0.12(+0.24%)
Oct 10, 2024 48.82 48.92 48.62 48.76 3,508 -0.02(-0.05%)
Oct 09, 2024 47.38 48.82 47.38 48.79 10,864 +0.24(+0.49%)
Oct 08, 2024 48.27 48.55 48.27 48.55 2,351 +0.54(+1.12%)
Oct 07, 2024 48.48 48.53 47.91 48.01 3,733 -0.47(-0.97%)
Oct 04, 2024 48.47 48.54 48.14 48.48 18,961 +0.55(+1.14%)
Oct 03, 2024 47.97 48.18 47.80 47.94 2,875 -0.10(-0.21%)
Oct 02, 2024 47.89 48.13 47.81 48.04 9,901 +0.14(+0.30%)
Oct 01, 2024 48.39 49.09 47.69 47.90 2,511 -0.45(-0.93%)
Sep 30, 2024 48.74 48.74 48.10 48.35 1,733 +0.07(+0.14%)
Sep 27, 2024 48.47 48.47 48.16 48.28 4,527 -0.10(-0.20%)
Sep 26, 2024 48.59 48.67 48.24 48.38 1,953 +0.26(+0.54%)
Sep 25, 2024 48.17 48.19 48.07 48.12 662 +0.05(+0.11%)
Sep 24, 2024 48.13 48.13 47.85 48.07 1,915 +0.08(+0.16%)
Sep 23, 2024 48.07 48.09 47.90 47.99 4,569 +0.13(+0.26%)
Sep 20, 2024 48.01 48.01 47.58 47.86 8,757 -0.37(-0.77%)
Sep 19, 2024 47.92 48.28 47.92 48.24 4,832 +1.11(+2.36%)
Sep 18, 2024 47.28 47.50 47.12 47.12 1,068 -0.11(-0.24%)
Sep 17, 2024 47.42 47.58 47.14 47.24 2,389 +0.05(+0.10%)
Sep 16, 2024 47.28 47.28 47.19 47.19 1,667 -0.16(-0.34%)
Sep 13, 2024 47.20 47.35 47.20 47.35 604 +0.21(+0.45%)
Sep 12, 2024 47.07 47.38 46.74 47.14 3,183 +0.28(+0.61%)
Sep 11, 2024 45.89 46.85 45.89 46.85 1,920 +0.88(+1.92%)
Sep 10, 2024 44.80 45.97 44.80 45.97 3,106 +0.37(+0.80%)
Sep 09, 2024 46.37 46.37 45.44 45.60 4,160 +0.54(+1.21%)
Sep 06, 2024 45.07 45.24 45.06 45.06 806 -1.03(-2.23%)
Sep 05, 2024 45.96 46.22 45.89 46.09 380,741 -0.18(-0.39%)
Sep 04, 2024 45.96 46.27 45.90 46.27 1,725 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.