Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.520 3.840 3.000 3.510 84,554 -0.03(-0.85%)
May 30, 2025 3.610 3.720 3.460 3.540 11,426 -0.10(-2.79%)
May 29, 2025 3.630 3.920 3.600 3.642 14,714 -0.17(-4.42%)
May 28, 2025 3.900 3.955 3.691 3.810 38,562 -0.04(-1.04%)
May 27, 2025 3.560 3.850 3.501 3.850 72,217 +0.35(+10.00%)
May 23, 2025 3.380 3.670 3.354 3.500 86,232 +0.03(+0.86%)
May 22, 2025 3.510 3.600 3.360 3.470 28,140 +0.06(+1.76%)
May 21, 2025 3.060 3.670 2.980 3.410 259,710 +0.36(+11.80%)
May 20, 2025 2.820 3.200 2.820 3.050 64,907 +0.22(+7.77%)
May 19, 2025 3.080 3.230 2.760 2.830 85,013 -0.25(-8.12%)
May 16, 2025 3.350 3.520 2.940 3.080 91,250 -0.21(-6.37%)
May 15, 2025 3.410 3.590 3.250 3.289 66,753 -0.16(-4.66%)
May 14, 2025 3.270 3.600 3.114 3.450 175,109 +0.16(+4.91%)
May 13, 2025 3.190 3.350 3.100 3.289 82,524 +0.14(+4.40%)
May 12, 2025 3.220 3.270 2.900 3.150 105,456 -0.05(-1.56%)
May 09, 2025 2.990 3.290 2.840 3.200 115,125 +0.30(+10.34%)
May 08, 2025 2.800 2.920 2.730 2.900 52,021 +0.18(+6.62%)
May 07, 2025 2.750 2.980 2.700 2.720 127,134 -0.23(-7.80%)
May 06, 2025 2.500 2.990 2.500 2.950 1,657,627 +0.38(+14.79%)
May 05, 2025 2.680 2.680 2.308 2.570 74,815 -0.06(-2.28%)
May 02, 2025 2.600 2.761 2.510 2.630 48,983 -0.04(-1.50%)
May 01, 2025 2.780 3.070 2.660 2.670 213,035 -0.17(-5.99%)
Apr 30, 2025 3.000 3.000 2.650 2.840 91,616 -0.07(-2.41%)
Apr 29, 2025 2.910 3.100 2.590 2.910 127,484 -0.09(-3.00%)
Apr 28, 2025 3.130 3.950 2.520 3.000 877,551 -0.65(-17.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.