Indicators

Defiance Leveraged Long Income MSTR ETF (NQ:MST)

22.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	22.44	22.75	21.82	22.73	647,718	+0.33(+1.47%)
May 19, 2025	20.80	22.46	20.70	22.40	327,948	+1.07(+5.02%)
May 16, 2025	21.35	22.03	20.20	21.33	348,726	+0.21(+0.99%)
May 15, 2025	22.57	22.78	20.75	21.12	411,377	-1.87(-8.13%)
May 14, 2025	23.33	23.83	22.41	22.99	304,914	-0.49(-2.09%)
May 13, 2025	22.55	23.50	21.76	23.48	551,575	+1.63(+7.46%)
May 12, 2025	23.44	23.44	21.49	21.85	836,229	-1.12(-4.88%)
May 09, 2025	23.33	24.23	22.07	22.97	638,951	+0.04(+0.17%)
May 08, 2025	22.46	23.52	22.17	22.93	242,677	+1.82(+8.62%)
May 07, 2025	21.02	21.40	20.74	21.11	224,393	+0.65(+3.18%)
May 06, 2025	19.86	20.65	19.78	20.46	306,290	-0.07(-0.34%)
May 05, 2025	20.35	21.04	19.36	20.53	366,222	-0.80(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.