Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Common Stock (NQ:NAKA)

0.3511 -0.0079 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3633 0.3750 0.3473 0.3511 11,842,429 -0.01(-2.20%)
Dec 30, 2025 0.3750 0.3801 0.3506 0.3590 11,987,490 -0.01(-3.91%)
Dec 29, 2025 0.3726 0.3879 0.3677 0.3736 5,861,473 -0.01(-2.28%)
Dec 26, 2025 0.4025 0.4053 0.3722 0.3823 3,452,739 -0.01(-3.14%)
Dec 24, 2025 0.3979 0.4130 0.3850 0.3947 4,216,412 -0.01(-1.69%)
Dec 23, 2025 0.4251 0.4251 0.3910 0.4015 7,216,081 -0.01(-1.86%)
Dec 22, 2025 0.4237 0.4500 0.4000 0.4091 15,458,989 +0.02(+3.81%)
Dec 19, 2025 0.3700 0.3991 0.3650 0.3941 13,883,865 +0.04(+12.47%)
Dec 18, 2025 0.3800 0.4224 0.3482 0.3504 20,220,360 -0.01(-4.05%)
Dec 17, 2025 0.3954 0.3998 0.3427 0.3652 30,269,646 -0.02(-4.15%)
Dec 16, 2025 0.3802 0.4197 0.3744 0.3810 16,627,240 +0.00(+0.24%)
Dec 15, 2025 0.3987 0.3987 0.3600 0.3801 20,753,168 -0.02(-4.98%)
Dec 12, 2025 0.4476 0.4499 0.4000 0.4000 17,038,396 -0.03(-7.79%)
Dec 11, 2025 0.4400 0.4632 0.4311 0.4338 9,300,201 -0.01(-2.82%)
Dec 10, 2025 0.4681 0.4725 0.4464 0.4464 7,078,791 -0.02(-4.64%)
Dec 09, 2025 0.4600 0.4726 0.4295 0.4681 10,562,642 +0.02(+3.49%)
Dec 08, 2025 0.5202 0.5205 0.4513 0.4523 13,473,096 -0.06(-11.37%)
Dec 05, 2025 0.5430 0.5430 0.5069 0.5103 7,931,571 -0.04(-7.39%)
Dec 04, 2025 0.5350 0.5600 0.5220 0.5510 9,874,863 +0.01(+1.47%)
Dec 03, 2025 0.4853 0.5490 0.4730 0.5430 16,478,949 +0.06(+11.71%)
Dec 02, 2025 0.5030 0.5129 0.4751 0.4861 14,714,818 -0.01(-2.95%)
Dec 01, 2025 0.4841 0.5085 0.4510 0.5009 9,808,422 +0.00(+0.18%)
Nov 28, 2025 0.5400 0.5800 0.5000 0.5000 8,558,167 +0.00(+0.36%)
Nov 26, 2025 0.4701 0.5087 0.4500 0.4982 16,683,674 +0.03(+7.21%)
Nov 25, 2025 0.4493 0.4697 0.4277 0.4647 13,603,959 +0.02(+4.62%)
Nov 24, 2025 0.4500 0.4700 0.4430 0.4442 12,794,094 +0.00(+0.25%)
Nov 21, 2025 0.4600 0.4879 0.4400 0.4431 17,733,206 -0.04(-8.71%)
Nov 20, 2025 0.5588 0.5598 0.4753 0.4854 17,466,500 -0.05(-9.58%)
Nov 19, 2025 0.5613 0.5865 0.5200 0.5368 8,610,890 -0.02(-4.16%)
Nov 18, 2025 0.5340 0.5866 0.5291 0.5601 8,917,560 +0.01(+1.21%)
Nov 17, 2025 0.6020 0.6052 0.5257 0.5534 19,474,908 -0.06(-9.91%)
Nov 14, 2025 0.5888 0.6304 0.5501 0.6143 15,366,903 -0.01(-1.68%)
Nov 13, 2025 0.6500 0.6500 0.6100 0.6248 24,667,452 -0.05(-6.80%)
Nov 12, 2025 0.7274 0.7334 0.6700 0.6704 11,751,682 -0.03(-4.26%)
Nov 11, 2025 0.7459 0.7459 0.6950 0.7002 14,295,847 -0.04(-5.15%)
Nov 10, 2025 0.7928 0.8010 0.7285 0.7382 15,923,581 -0.03(-4.13%)
Nov 07, 2025 0.7089 0.8100 0.6969 0.7700 16,403,889 +0.04(+5.93%)
Nov 06, 2025 0.8112 0.8153 0.7267 0.7269 21,250,836 -0.08(-10.01%)
Nov 05, 2025 0.7984 0.8349 0.7880 0.8078 16,627,307 +0.02(+3.17%)
Nov 04, 2025 0.8500 0.8551 0.7801 0.7830 30,568,780 -0.11(-11.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.