Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 92.50 92.72 92.48 92.68 2,205,165 +0.18(+0.19%)
Mar 26, 2024 92.39 92.52 92.25 92.50 5,949,908 +0.17(+0.18%)
Mar 25, 2024 92.39 92.39 92.19 92.33 3,649,404 -0.08(-0.09%)
Mar 22, 2024 92.65 92.65 92.37 92.41 1,633,139 +0.29(+0.31%)
Mar 21, 2024 92.41 92.41 92.07 92.12 1,803,632 -0.09(-0.10%)
Mar 20, 2024 92.04 92.41 91.94 92.21 2,267,194 +0.33(+0.36%)
Mar 19, 2024 91.80 91.96 91.70 91.88 3,272,454 +0.32(+0.35%)
Mar 18, 2024 91.61 91.68 91.43 91.56 1,448,290 -0.11(-0.12%)
Mar 15, 2024 91.70 91.81 91.52 91.67 1,270,868 -0.06(-0.07%)
Mar 14, 2024 92.12 92.12 91.67 91.73 2,427,244 -0.72(-0.78%)
Mar 13, 2024 92.50 92.59 92.39 92.45 1,294,034 -0.11(-0.12%)
Mar 12, 2024 92.74 92.76 92.44 92.56 1,070,273 -0.29(-0.31%)
Mar 11, 2024 93.03 93.83 92.67 92.85 7,559,874 -0.08(-0.09%)
Mar 08, 2024 93.06 93.08 92.84 92.93 3,427,920 +0.16(+0.17%)
Mar 07, 2024 92.85 92.85 92.53 92.77 2,298,645 +0.17(+0.18%)
Mar 06, 2024 92.65 92.82 92.51 92.60 4,811,231 +0.15(+0.16%)
Mar 05, 2024 92.20 92.50 92.09 92.45 2,120,005 +0.67(+0.73%)
Mar 04, 2024 91.83 91.95 91.66 91.78 3,726,074 -0.28(-0.30%)
Mar 01, 2024 91.62 92.11 91.38 92.06 1,981,189 +0.44(+0.48%)
Feb 29, 2024 91.61 91.87 91.58 91.62 3,060,748 +0.17(+0.19%)
Feb 28, 2024 91.27 91.48 91.18 91.45 3,504,870 +0.27(+0.30%)
Feb 27, 2024 91.23 91.45 91.11 91.18 3,188,263 -0.13(-0.14%)
Feb 26, 2024 91.60 91.60 91.14 91.31 2,968,980 -0.20(-0.22%)
Feb 23, 2024 91.11 91.64 91.06 91.51 5,482,914 +0.48(+0.53%)
Feb 22, 2024 90.97 91.18 90.87 91.03 1,558,223 +0.06(+0.07%)
Feb 21, 2024 91.47 91.55 90.96 90.97 2,516,330 -0.49(-0.53%)
Feb 20, 2024 91.45 91.69 91.38 91.46 2,325,216 +0.07(+0.08%)
Feb 16, 2024 91.24 91.45 91.12 91.39 1,679,641 -0.37(-0.40%)
Feb 15, 2024 91.88 91.90 91.49 91.76 1,458,212 +0.28(+0.31%)
Feb 14, 2024 90.92 91.48 90.92 91.48 4,212,756 +0.57(+0.63%)
Feb 13, 2024 91.15 91.32 90.85 90.91 4,438,297 -0.96(-1.04%)
Feb 12, 2024 92.01 92.10 91.87 91.87 1,334,162 -0.02(-0.02%)
Feb 09, 2024 91.87 91.94 91.74 91.89 1,634,780 -0.06(-0.07%)
Feb 08, 2024 91.99 92.09 91.84 91.95 2,088,228 -0.18(-0.19%)
Feb 07, 2024 92.33 92.60 92.13 92.13 1,935,743 -0.29(-0.31%)
Feb 06, 2024 92.03 92.56 92.03 92.42 2,109,570 +0.47(+0.51%)
Feb 05, 2024 92.09 92.11 91.71 91.95 2,221,685 -0.78(-0.84%)
Feb 02, 2024 92.74 92.95 92.51 92.72 1,906,689 -0.93(-0.99%)
Feb 01, 2024 93.62 94.00 93.48 93.65 3,300,403 +0.45(+0.48%)
Jan 31, 2024 93.26 93.41 92.99 93.21 2,991,653 +0.49(+0.53%)
Jan 30, 2024 92.70 92.84 92.43 92.72 2,468,803 +0.10(+0.11%)
Jan 29, 2024 92.40 92.63 92.29 92.62 2,167,954 +0.50(+0.54%)
Jan 26, 2024 92.31 92.35 92.02 92.12 2,467,552 -0.15(-0.16%)
Jan 25, 2024 92.10 92.33 91.95 92.27 3,811,715 +0.49(+0.53%)
Jan 24, 2024 92.41 92.42 91.77 91.79 3,054,938 -0.11(-0.12%)
Jan 23, 2024 92.05 92.06 91.81 91.89 3,164,122 -0.28(-0.30%)
Jan 22, 2024 92.44 92.50 92.14 92.17 3,530,753 +0.07(+0.08%)
Jan 19, 2024 92.06 92.10 91.83 92.10 2,180,357 -0.03(-0.03%)
Jan 18, 2024 92.27 92.30 92.02 92.13 1,890,890 -0.13(-0.14%)
Jan 17, 2024 92.34 92.34 92.06 92.26 2,781,591 -0.30(-0.32%)
Jan 16, 2024 92.92 93.12 92.42 92.56 2,248,251 -0.82(-0.88%)
Jan 12, 2024 93.52 93.72 93.30 93.38 1,570,761 +0.13(+0.14%)
Jan 11, 2024 92.80 93.27 92.65 93.26 2,376,432 +0.65(+0.70%)
Jan 10, 2024 93.00 93.02 92.57 92.61 2,419,944 -0.05(-0.05%)
Jan 09, 2024 92.76 92.91 92.63 92.66 2,559,725 -0.15(-0.16%)
Jan 08, 2024 92.45 93.02 92.45 92.81 2,612,151 +0.43(+0.46%)
Jan 05, 2024 92.24 92.83 92.16 92.38 2,547,115 -0.17(-0.18%)
Jan 04, 2024 92.79 92.79 92.46 92.55 2,230,136 -0.51(-0.54%)
Jan 03, 2024 92.59 93.13 92.40 93.06 2,761,400 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.