Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ: DLTH )

2.870 -0.030 (-1.03%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.930 2.990 2.895 2.900 14,238 -0.03(-1.02%)
Feb 14, 2025 2.990 2.990 2.910 2.930 6,165 -0.05(-1.68%)
Feb 13, 2025 2.910 3.000 2.910 2.980 43,542 +0.07(+2.41%)
Feb 12, 2025 2.880 2.965 2.830 2.910 25,157 +0.01(+0.34%)
Feb 11, 2025 2.900 2.950 2.890 2.900 13,145 +0.00(+0.00%)
Feb 10, 2025 2.910 2.959 2.750 2.900 39,055 +0.00(+0.00%)
Feb 07, 2025 2.830 2.910 2.750 2.900 39,617 +0.04(+1.40%)
Feb 06, 2025 2.920 2.950 2.850 2.860 17,927 -0.04(-1.38%)
Feb 05, 2025 2.890 2.939 2.850 2.900 22,041 +0.01(+0.35%)
Feb 04, 2025 2.860 2.970 2.850 2.890 24,915 +0.04(+1.40%)
Feb 03, 2025 2.890 2.920 2.730 2.850 32,893 -0.07(-2.40%)
Jan 31, 2025 2.940 2.970 2.830 2.920 19,670 -0.05(-1.68%)
Jan 30, 2025 3.060 3.060 2.970 2.970 14,724 -0.04(-1.33%)
Jan 29, 2025 3.024 3.035 2.950 3.010 19,614 -0.03(-0.99%)
Jan 28, 2025 3.040 3.060 3.020 3.040 12,506 -0.01(-0.33%)
Jan 27, 2025 3.080 3.115 3.050 3.050 29,657 -0.05(-1.61%)
Jan 24, 2025 3.140 3.180 3.080 3.100 36,994 -0.05(-1.59%)
Jan 23, 2025 3.120 3.185 3.050 3.150 21,270 +0.01(+0.32%)
Jan 22, 2025 3.120 3.200 3.115 3.140 36,879 +0.03(+0.96%)
Jan 21, 2025 3.050 3.150 2.990 3.110 32,853 +0.07(+2.30%)
Jan 17, 2025 3.060 3.095 3.030 3.040 37,931 -0.01(-0.33%)
Jan 16, 2025 3.010 3.050 2.940 3.050 25,666 +0.00(+0.00%)
Jan 15, 2025 2.870 3.050 2.845 3.050 39,559 +0.24(+8.54%)
Jan 14, 2025 2.850 2.880 2.801 2.810 27,746 -0.01(-0.35%)
Jan 13, 2025 2.850 2.890 2.800 2.820 54,201 -0.06(-2.08%)
Jan 10, 2025 2.940 2.950 2.870 2.880 38,793 -0.05(-1.71%)
Jan 08, 2025 2.900 2.990 2.890 2.930 57,139 +0.01(+0.34%)
Jan 07, 2025 2.980 2.980 2.910 2.920 28,706 -0.06(-2.01%)
Jan 06, 2025 3.060 3.180 2.950 2.980 92,838 -0.04(-1.32%)
Jan 03, 2025 2.960 3.060 2.872 3.020 69,047 +0.10(+3.42%)
Jan 02, 2025 3.090 3.100 2.920 2.920 27,553 -0.17(-5.50%)
Dec 31, 2024 3.090 0 +0.19(+6.55%)
Dec 30, 2024 3.020 3.020 2.810 2.900 123,827 -0.13(-4.29%)
Dec 27, 2024 3.110 3.170 3.030 3.030 88,678 -0.07(-2.26%)
Dec 26, 2024 3.100 3.180 3.100 3.100 34,944 +0.00(+0.00%)
Dec 24, 2024 3.210 3.210 3.090 3.100 44,048 -0.10(-3.13%)
Dec 23, 2024 3.210 3.250 3.180 3.200 67,548 -0.05(-1.54%)
Dec 20, 2024 3.240 3.290 3.230 3.250 85,435 +0.00(+0.00%)
Dec 19, 2024 3.370 3.370 3.225 3.250 71,751 -0.10(-2.99%)
Dec 18, 2024 3.380 3.440 3.330 3.350 79,739 -0.01(-0.30%)
Dec 17, 2024 3.350 3.390 3.330 3.360 84,934 +0.01(+0.30%)
Dec 16, 2024 3.410 3.449 3.330 3.350 80,673 -0.07(-2.05%)
Dec 13, 2024 3.400 3.490 3.360 3.420 72,241 +0.01(+0.29%)
Dec 12, 2024 3.350 3.420 3.340 3.410 82,718 +0.06(+1.79%)
Dec 11, 2024 3.380 3.400 3.320 3.350 34,052 +0.00(+0.00%)
Dec 10, 2024 3.360 3.400 3.320 3.350 67,137 +0.00(+0.00%)
Dec 09, 2024 3.440 3.460 3.345 3.350 62,556 -0.05(-1.62%)
Dec 06, 2024 3.310 3.424 3.310 3.405 96,128 -0.01(-0.15%)
Dec 05, 2024 3.640 3.640 3.250 3.410 139,161 -0.31(-8.33%)
Dec 04, 2024 3.770 3.850 3.720 3.720 97,229 -0.03(-0.80%)
Dec 03, 2024 3.890 3.940 3.750 3.750 45,858 -0.14(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.