Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.440 1.450 1.350 1.350 14,735 -0.04(-2.88%)
Oct 01, 2024 1.370 1.390 1.350 1.390 1,706 -0.05(-3.47%)
Sep 30, 2024 1.460 1.460 1.370 1.440 33,130 -0.01(-0.69%)
Sep 27, 2024 1.390 1.470 1.380 1.450 58,416 +0.07(+5.07%)
Sep 26, 2024 1.380 1.400 1.340 1.380 20,654 -0.02(-1.43%)
Sep 25, 2024 1.400 1.400 1.374 1.400 5,339 +0.00(+0.00%)
Sep 24, 2024 1.349 1.410 1.349 1.400 39,684 +0.05(+3.98%)
Sep 23, 2024 1.300 1.360 1.300 1.346 20,425 +0.04(+2.78%)
Sep 20, 2024 1.330 1.330 1.300 1.310 1,986 -0.01(-0.76%)
Sep 19, 2024 1.350 1.350 1.310 1.320 1,688 -0.03(-2.22%)
Sep 18, 2024 1.330 1.350 1.300 1.350 9,628 +0.01(+0.75%)
Sep 17, 2024 1.320 1.340 1.320 1.340 4,007 +0.00(+0.00%)
Sep 16, 2024 1.340 1.340 1.340 1.340 357 +0.00(+0.00%)
Sep 13, 2024 1.308 1.340 1.308 1.340 4,252 +0.01(+0.75%)
Sep 12, 2024 1.300 1.330 1.300 1.330 3,772 +0.02(+1.53%)
Sep 11, 2024 1.300 1.310 1.300 1.310 2,374 +0.01(+0.76%)
Sep 10, 2024 1.300 1.300 1.300 1.300 1,162 +0.00(+0.00%)
Sep 09, 2024 1.300 1.302 1.300 1.300 2,059 -0.01(-0.76%)
Sep 06, 2024 1.310 1.310 1.310 1.310 10,426 -0.02(-1.72%)
Sep 05, 2024 1.310 1.340 1.310 1.333 7,210 +0.02(+1.75%)
Sep 04, 2024 1.310 1.330 1.310 1.310 2,777 +0.00(+0.00%)
Sep 03, 2024 1.310 1.355 1.310 1.310 10,581 +0.00(+0.00%)
Aug 30, 2024 1.310 1.310 1.310 1.310 2,144 -0.01(-0.76%)
Aug 29, 2024 1.306 1.323 1.300 1.320 1,936 +0.00(+0.00%)
Aug 28, 2024 1.330 1.340 1.300 1.320 9,339 +0.02(+1.54%)
Aug 27, 2024 1.300 1.300 1.300 1.300 172 +0.00(+0.00%)
Aug 26, 2024 1.310 1.360 1.300 1.300 2,518 -0.04(-2.99%)
Aug 23, 2024 1.330 1.360 1.300 1.340 22,012 +0.02(+1.52%)
Aug 22, 2024 1.320 1.320 1.310 1.320 7,896 -0.02(-1.49%)
Aug 21, 2024 1.310 1.360 1.310 1.340 3,187 +0.02(+1.13%)
Aug 20, 2024 1.310 1.340 1.310 1.325 1,303 -0.03(-1.85%)
Aug 19, 2024 1.320 1.370 1.310 1.350 803 +0.04(+3.05%)
Aug 16, 2024 1.329 1.329 1.310 1.310 1,743 -0.03(-2.24%)
Aug 15, 2024 1.310 1.340 1.310 1.340 595 +0.00(+0.00%)
Aug 14, 2024 1.310 1.350 1.310 1.340 2,503 +0.00(+0.00%)
Aug 13, 2024 1.340 1.350 1.310 1.340 4,408 -0.01(-0.74%)
Aug 12, 2024 1.330 1.350 1.330 1.350 868 +0.04(+3.05%)
Aug 09, 2024 1.336 1.345 1.300 1.310 30,101 +0.00(+0.00%)
Aug 08, 2024 1.316 1.316 1.300 1.310 1,257 -0.02(-1.50%)
Aug 07, 2024 1.300 1.342 1.282 1.330 12,875 +0.05(+3.91%)
Aug 06, 2024 1.280 1.280 1.280 1.280 401 -0.01(-1.16%)
Aug 05, 2024 1.290 1.313 1.285 1.295 4,934 -0.03(-1.89%)
Aug 02, 2024 1.280 1.320 1.280 1.320 529 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.