Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

1.420 -0.240 (-14.46%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.930 2.000 1.650 1.660 154,651 -0.27(-13.99%)
Nov 19, 2024 1.770 2.130 1.500 1.930 428,240 -0.03(-1.53%)
Nov 18, 2024 1.470 2.500 1.460 1.960 19,029,552 +0.59(+43.07%)
Nov 15, 2024 2.180 2.250 1.240 1.370 358,518 -0.81(-37.16%)
Nov 14, 2024 2.150 2.660 1.940 2.180 302,483 -0.24(-9.92%)
Nov 13, 2024 2.230 2.480 1.860 2.420 230,700 -2.03(-45.62%)
Nov 12, 2024 4.610 4.872 4.410 4.450 186,352 -0.30(-6.40%)
Nov 11, 2024 4.940 4.940 4.500 4.754 26,228 +0.17(+3.80%)
Nov 08, 2024 4.890 4.910 4.400 4.580 12,485 -0.28(-5.76%)
Nov 07, 2024 4.800 5.120 4.754 4.860 15,202 -0.02(-0.41%)
Nov 06, 2024 4.874 4.941 4.610 4.880 3,779 +0.18(+3.83%)
Nov 05, 2024 4.520 4.760 4.520 4.700 2,238 +0.11(+2.40%)
Nov 04, 2024 4.240 4.610 4.240 4.590 47,334 -0.02(-0.43%)
Nov 01, 2024 4.600 5.790 4.500 4.610 96,250 -0.09(-1.91%)
Oct 31, 2024 4.580 4.790 4.574 4.700 6,023 +0.00(+0.00%)
Oct 30, 2024 4.600 4.803 4.529 4.700 5,941 +0.09(+1.95%)
Oct 29, 2024 4.440 4.850 4.440 4.610 11,542 +0.17(+3.83%)
Oct 28, 2024 4.420 4.812 4.400 4.440 11,441 -0.08(-1.77%)
Oct 25, 2024 4.450 4.620 4.450 4.520 10,824 +0.07(+1.57%)
Oct 24, 2024 4.510 4.510 4.400 4.450 4,543 -0.06(-1.33%)
Oct 23, 2024 4.660 4.700 4.460 4.510 4,256 -0.15(-3.22%)
Oct 22, 2024 4.960 4.960 4.660 4.660 8,368 -0.26(-5.37%)
Oct 21, 2024 4.700 4.924 4.700 4.924 5,472 +0.38(+8.47%)
Oct 18, 2024 4.360 4.750 4.360 4.540 4,268 +0.19(+4.37%)
Oct 17, 2024 4.330 4.621 4.330 4.350 15,550 +0.05(+1.16%)
Oct 16, 2024 4.470 4.520 4.300 4.300 35,145 -0.16(-3.59%)
Oct 15, 2024 4.410 4.485 4.140 4.460 10,752 +0.20(+4.67%)
Oct 14, 2024 4.400 4.400 4.200 4.261 16,452 -0.08(-1.91%)
Oct 11, 2024 4.260 4.380 4.260 4.344 5,035 -0.07(-1.54%)
Oct 10, 2024 4.300 4.412 4.290 4.412 3,158 +0.07(+1.65%)
Oct 09, 2024 4.330 4.370 4.170 4.340 13,977 -0.03(-0.79%)
Oct 08, 2024 4.430 4.680 4.330 4.375 12,933 -0.05(-1.03%)
Oct 07, 2024 4.350 4.550 4.310 4.420 18,225 +0.06(+1.38%)
Oct 04, 2024 4.200 4.459 4.100 4.360 5,893 +0.12(+2.83%)
Oct 03, 2024 5.100 5.120 4.000 4.240 42,649 -0.85(-16.68%)
Oct 02, 2024 5.150 5.805 4.350 5.089 134,899 +0.14(+2.80%)
Oct 01, 2024 4.900 5.160 4.800 4.950 9,905 -0.18(-3.51%)
Sep 30, 2024 5.170 5.170 4.900 5.130 8,124 +0.03(+0.63%)
Sep 27, 2024 4.970 5.310 4.970 5.098 7,047 +0.14(+2.73%)
Sep 26, 2024 4.920 5.097 4.660 4.963 16,953 +0.04(+0.77%)
Sep 25, 2024 4.960 5.295 4.810 4.925 11,840 -0.06(-1.10%)
Sep 24, 2024 4.850 5.000 4.710 4.980 10,133 +0.05(+1.01%)
Sep 23, 2024 5.110 5.110 4.660 4.930 9,150 -0.12(-2.38%)
Sep 20, 2024 5.012 5.096 4.980 5.050 11,125 +0.20(+4.12%)
Sep 19, 2024 4.680 5.479 4.580 4.850 14,286 +0.36(+8.02%)
Sep 18, 2024 4.450 4.800 4.450 4.490 12,700 +0.07(+1.58%)
Sep 17, 2024 4.822 5.116 4.420 4.420 15,626 -0.38(-7.92%)
Sep 16, 2024 4.700 5.040 4.580 4.800 13,515 +0.28(+6.19%)
Sep 13, 2024 4.700 4.730 4.280 4.520 12,589 -0.38(-7.76%)
Sep 12, 2024 4.670 4.900 4.670 4.900 1,674 +0.19(+4.03%)
Sep 11, 2024 4.740 4.760 4.630 4.710 4,166 -0.03(-0.63%)
Sep 10, 2024 4.820 4.850 4.550 4.740 5,197 -0.06(-1.35%)
Sep 09, 2024 4.800 4.900 4.500 4.805 4,223 +0.00(+0.10%)
Sep 06, 2024 4.880 4.950 4.760 4.800 5,280 -0.06(-1.23%)
Sep 05, 2024 4.850 5.200 4.850 4.860 9,454 -0.25(-4.89%)
Sep 04, 2024 4.860 5.110 4.860 5.110 1,701 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.