Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ: MYSZ )

1.250 -0.100 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.190 1.350 1.190 1.350 34,761 +0.13(+10.66%)
Mar 11, 2025 1.260 1.260 1.070 1.220 148,621 -0.05(-3.94%)
Mar 10, 2025 1.350 1.350 1.200 1.270 103,763 -0.08(-5.93%)
Mar 07, 2025 1.420 1.426 1.270 1.350 63,678 -0.06(-4.26%)
Mar 06, 2025 1.500 1.530 1.393 1.410 25,246 -0.08(-5.05%)
Mar 05, 2025 1.560 1.570 1.434 1.485 32,926 -0.08(-5.41%)
Mar 04, 2025 1.450 1.580 1.420 1.570 45,846 +0.12(+8.28%)
Mar 03, 2025 1.370 1.560 1.370 1.450 78,435 +0.08(+5.84%)
Feb 28, 2025 1.520 1.540 1.350 1.370 82,229 -0.20(-12.74%)
Feb 27, 2025 1.760 1.760 1.511 1.570 24,821 -0.05(-3.09%)
Feb 26, 2025 1.620 1.680 1.610 1.620 11,749 -0.01(-0.61%)
Feb 25, 2025 1.710 1.750 1.585 1.630 42,894 -0.08(-4.68%)
Feb 24, 2025 1.930 1.930 1.670 1.710 50,583 -0.22(-11.40%)
Feb 21, 2025 1.920 2.026 1.880 1.930 51,618 +0.03(+1.58%)
Feb 20, 2025 1.840 1.950 1.820 1.900 44,759 +0.08(+4.40%)
Feb 19, 2025 1.780 1.848 1.780 1.820 17,253 +0.01(+0.55%)
Feb 18, 2025 1.790 1.850 1.742 1.810 31,128 +0.02(+1.12%)
Feb 14, 2025 1.760 1.860 1.730 1.790 67,804 +0.05(+2.87%)
Feb 13, 2025 1.720 1.780 1.670 1.740 36,761 -0.02(-1.14%)
Feb 12, 2025 1.840 1.880 1.700 1.760 77,284 -0.06(-3.30%)
Feb 11, 2025 1.920 1.950 1.820 1.820 27,242 -0.06(-3.19%)
Feb 10, 2025 1.840 1.950 1.821 1.880 63,036 +0.04(+2.17%)
Feb 07, 2025 1.910 1.930 1.830 1.840 27,583 -0.07(-3.66%)
Feb 06, 2025 1.860 2.000 1.860 1.910 35,282 -0.09(-4.50%)
Feb 05, 2025 2.060 2.060 1.910 2.000 77,848 -0.05(-2.44%)
Feb 04, 2025 2.060 2.300 1.930 2.050 314,783 -0.07(-3.30%)
Feb 03, 2025 1.890 2.160 1.880 2.120 355,450 +0.20(+10.42%)
Jan 31, 2025 1.910 1.986 1.890 1.920 28,815 +0.04(+2.13%)
Jan 30, 2025 1.990 1.990 1.850 1.880 26,448 -0.04(-2.08%)
Jan 29, 2025 1.820 1.965 1.820 1.920 45,275 +0.05(+2.67%)
Jan 28, 2025 1.980 2.030 1.810 1.870 79,305 -0.13(-6.50%)
Jan 27, 2025 2.200 2.200 1.921 2.000 70,767 -0.20(-9.09%)
Jan 24, 2025 1.980 2.250 1.890 2.200 115,764 +0.22(+11.11%)
Jan 23, 2025 2.080 2.450 1.960 1.980 213,702 -0.09(-4.35%)
Jan 22, 2025 2.590 2.750 2.030 2.070 568,574 -0.61(-22.76%)
Jan 21, 2025 2.790 2.800 2.580 2.680 175,718 -0.17(-5.96%)
Jan 17, 2025 2.600 3.148 2.560 2.850 398,096 +0.18(+6.74%)
Jan 16, 2025 2.510 2.700 2.400 2.670 267,538 +0.12(+4.71%)
Jan 15, 2025 2.560 2.760 2.400 2.550 107,790 -0.06(-2.30%)
Jan 14, 2025 2.510 2.940 2.490 2.610 557,586 +0.21(+8.75%)
Jan 13, 2025 2.580 2.680 2.240 2.400 709,198 -0.30(-11.11%)
Jan 10, 2025 2.540 3.076 2.450 2.700 387,682 +0.14(+5.47%)
Jan 08, 2025 2.920 3.011 2.240 2.560 203,692 -0.44(-14.67%)
Jan 07, 2025 3.790 3.899 2.941 3.000 360,537 -0.90(-23.08%)
Jan 06, 2025 4.250 4.480 3.775 3.900 443,324 -0.35(-8.24%)
Jan 03, 2025 4.280 4.500 4.140 4.250 339,683 -0.12(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.