Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.300 -0.080 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.380 8.415 8.270 8.300 512,082 -0.08(-0.95%)
May 29, 2025 8.400 8.433 8.210 8.380 837,995 +0.02(+0.24%)
May 28, 2025 8.580 8.597 8.350 8.360 630,827 -0.26(-3.02%)
May 27, 2025 8.580 8.630 8.350 8.620 1,009,638 +0.05(+0.58%)
May 23, 2025 8.350 8.600 8.280 8.570 553,053 +0.10(+1.18%)
May 22, 2025 8.490 8.520 8.215 8.470 1,027,379 -0.02(-0.24%)
May 21, 2025 8.600 8.660 8.460 8.490 1,091,749 -0.04(-0.47%)
May 20, 2025 8.810 8.900 8.480 8.530 1,145,161 -0.35(-3.94%)
May 19, 2025 9.250 9.265 8.825 8.880 1,208,459 -0.37(-4.00%)
May 16, 2025 9.203 9.345 9.150 9.250 2,159,010 +0.08(+0.83%)
May 15, 2025 9.060 9.478 8.975 9.174 1,937,314 +0.09(+1.04%)
May 14, 2025 8.833 9.239 8.690 9.079 1,411,597 +0.36(+4.13%)
May 13, 2025 8.719 9.084 8.709 8.719 999,482 +0.02(+0.22%)
May 12, 2025 8.453 8.823 8.453 8.700 862,654 +0.40(+4.80%)
May 09, 2025 8.102 8.377 8.102 8.301 545,881 +0.20(+2.46%)
May 08, 2025 7.922 8.244 7.922 8.102 402,083 +0.18(+2.28%)
May 07, 2025 8.178 8.273 7.893 7.922 914,647 -0.35(-4.24%)
May 06, 2025 8.387 8.463 8.273 8.273 481,575 -0.13(-1.58%)
May 05, 2025 8.482 8.519 8.387 8.406 470,042 -0.07(-0.78%)
May 02, 2025 8.415 8.529 8.381 8.472 423,258 +0.11(+1.36%)
May 01, 2025 8.301 8.396 8.279 8.358 252,961 +0.15(+1.85%)
Apr 30, 2025 8.339 8.396 8.041 8.206 342,717 -0.22(-2.59%)
Apr 29, 2025 8.254 8.463 8.179 8.425 508,415 +0.17(+2.07%)
Apr 28, 2025 8.178 8.320 8.093 8.254 524,330 +0.18(+2.23%)
Apr 25, 2025 8.159 8.253 8.017 8.074 417,854 -0.12(-1.50%)
Apr 24, 2025 8.225 8.301 8.131 8.197 405,242 -0.02(-0.23%)
Apr 23, 2025 8.444 8.529 8.154 8.216 509,601 -0.09(-1.14%)
Apr 22, 2025 8.206 8.372 8.148 8.311 439,555 +0.20(+2.46%)
Apr 21, 2025 8.112 8.164 7.893 8.112 543,018 +0.01(+0.12%)
Apr 17, 2025 7.903 8.292 7.903 8.102 629,293 +0.16(+2.03%)
Apr 16, 2025 8.017 8.064 7.855 7.941 386,369 -0.02(-0.24%)
Apr 15, 2025 7.855 8.036 7.836 7.960 413,776 +0.12(+1.57%)
Apr 14, 2025 7.789 7.884 7.685 7.836 389,377 +0.05(+0.61%)
Apr 11, 2025 7.742 7.884 7.542 7.789 673,048 +0.17(+2.24%)
Apr 10, 2025 7.922 7.922 7.514 7.618 536,962 -0.38(-4.74%)
Apr 09, 2025 7.353 8.064 7.210 7.998 1,163,894 +0.59(+8.01%)
Apr 08, 2025 7.798 7.827 7.357 7.405 909,371 -0.08(-1.08%)
Apr 07, 2025 7.409 7.931 6.897 7.485 2,725,910 -0.41(-5.16%)
Apr 04, 2025 8.406 8.519 7.856 7.893 2,254,840 -0.62(-7.26%)
Apr 03, 2025 8.387 8.600 8.349 8.510 1,036,093 -0.15(-1.75%)
Apr 02, 2025 8.349 8.671 8.349 8.662 636,942 +0.06(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.