Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KalVista Pharmaceuticals, Inc. - Common Stock (NQ: KALV )

9.760 +0.230 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.560 9.930 9.390 9.760 202,230 +0.23(+2.41%)
Feb 13, 2025 9.350 9.550 8.992 9.530 275,996 +0.20(+2.14%)
Feb 12, 2025 9.410 9.470 9.010 9.330 528,462 +0.06(+0.65%)
Feb 11, 2025 9.090 9.300 8.960 9.270 239,791 +0.08(+0.87%)
Feb 10, 2025 9.220 9.285 8.840 9.190 310,086 -0.01(-0.11%)
Feb 07, 2025 9.580 9.680 9.145 9.200 303,813 -0.42(-4.37%)
Feb 06, 2025 9.990 10.02 9.580 9.620 179,702 -0.28(-2.83%)
Feb 05, 2025 9.700 10.03 9.650 9.900 355,204 +0.15(+1.54%)
Feb 04, 2025 9.660 9.940 9.385 9.750 457,485 +0.53(+5.75%)
Feb 03, 2025 8.770 9.430 8.740 9.220 362,722 +0.31(+3.48%)
Jan 31, 2025 9.120 9.120 8.670 8.910 347,523 +0.14(+1.60%)
Jan 30, 2025 8.870 9.090 8.710 8.770 381,957 +0.00(+0.00%)
Jan 29, 2025 8.840 8.930 8.520 8.770 212,998 -0.10(-1.13%)
Jan 28, 2025 8.760 8.925 8.500 8.870 429,816 +0.10(+1.14%)
Jan 27, 2025 8.560 9.131 8.490 8.770 300,134 +0.16(+1.86%)
Jan 24, 2025 8.730 8.740 8.490 8.610 214,271 -0.14(-1.60%)
Jan 23, 2025 8.450 8.770 8.400 8.750 202,119 +0.19(+2.22%)
Jan 22, 2025 8.740 8.884 8.510 8.560 291,515 -0.19(-2.17%)
Jan 21, 2025 8.360 8.760 8.250 8.750 316,905 +0.45(+5.42%)
Jan 17, 2025 8.350 8.420 8.190 8.300 273,558 +0.05(+0.61%)
Jan 16, 2025 7.870 8.330 7.826 8.250 343,135 +0.39(+4.96%)
Jan 15, 2025 7.690 7.900 7.485 7.860 291,436 +0.46(+6.22%)
Jan 14, 2025 7.610 7.610 7.340 7.400 315,068 -0.12(-1.60%)
Jan 13, 2025 7.750 7.750 7.300 7.520 396,957 -0.33(-4.20%)
Jan 10, 2025 8.090 8.210 7.745 7.850 418,455 -0.39(-4.73%)
Jan 08, 2025 8.650 8.740 8.210 8.240 189,938 -0.52(-5.94%)
Jan 07, 2025 8.950 9.080 8.650 8.760 194,774 +0.08(+0.92%)
Jan 06, 2025 9.050 9.100 8.620 8.680 182,194 -0.35(-3.88%)
Jan 03, 2025 8.950 9.155 8.900 9.030 152,431 +0.17(+1.92%)
Jan 02, 2025 8.600 9.035 8.480 8.860 273,516 +0.39(+4.60%)
Dec 31, 2024 8.470 0 +0.08(+0.95%)
Dec 30, 2024 8.500 8.520 8.257 8.390 232,895 -0.14(-1.64%)
Dec 27, 2024 8.770 8.800 8.460 8.530 231,988 -0.30(-3.40%)
Dec 26, 2024 8.660 8.830 8.490 8.830 159,415 +0.07(+0.80%)
Dec 24, 2024 8.820 8.820 8.475 8.760 125,256 -0.07(-0.79%)
Dec 23, 2024 8.460 8.860 8.150 8.830 848,899 +0.47(+5.62%)
Dec 20, 2024 7.980 8.550 7.970 8.360 1,014,485 +0.29(+3.59%)
Dec 19, 2024 8.450 8.700 8.070 8.070 317,171 -0.39(-4.61%)
Dec 18, 2024 9.300 9.300 8.250 8.460 770,962 -0.19(-2.20%)
Dec 17, 2024 8.940 9.070 8.520 8.650 377,833 -0.30(-3.35%)
Dec 16, 2024 8.860 9.220 8.615 8.950 645,036 +0.26(+2.99%)
Dec 13, 2024 8.610 8.910 8.480 8.690 412,783 -0.05(-0.63%)
Dec 12, 2024 9.090 9.150 8.500 8.745 377,157 -0.35(-3.80%)
Dec 11, 2024 9.570 9.570 9.070 9.090 219,045 -0.35(-3.71%)
Dec 10, 2024 9.360 9.590 9.130 9.440 247,562 +0.10(+1.07%)
Dec 09, 2024 9.750 9.870 9.320 9.340 317,900 -0.47(-4.79%)
Dec 06, 2024 9.000 9.860 8.980 9.810 362,084 +0.76(+8.34%)
Dec 05, 2024 9.690 9.840 9.000 9.055 335,054 -0.41(-4.28%)
Dec 04, 2024 9.670 10.20 9.350 9.460 345,555 -0.27(-2.77%)
Dec 03, 2024 10.20 10.20 9.710 9.730 216,674 -0.54(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.