Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

1.210 +0.080 (+7.09%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.130 0 +0.03(+2.73%)
Apr 14, 2025 1.110 1.110 1.100 1.100 640 -0.02(-2.22%)
Apr 11, 2025 1.120 1.150 1.120 1.125 23,612 -0.03(-3.02%)
Apr 10, 2025 1.160 1.160 1.160 1.160 260 -0.01(-0.85%)
Apr 09, 2025 1.120 1.180 1.120 1.170 3,181 -0.01(-0.85%)
Apr 08, 2025 1.190 1.190 1.120 1.180 478 +0.05(+4.89%)
Apr 07, 2025 1.230 1.230 1.050 1.125 2,464 -0.15(-11.42%)
Apr 04, 2025 1.030 1.400 0.9208 1.270 18,872 +0.04(+3.25%)
Apr 03, 2025 1.170 1.270 1.170 1.230 6,269 -0.01(-0.81%)
Apr 02, 2025 1.210 1.240 1.210 1.240 682 +0.07(+6.44%)
Apr 01, 2025 1.170 1.250 1.130 1.165 3,116 -0.03(-2.51%)
Mar 31, 2025 1.200 1.200 1.131 1.195 2,105 -0.07(-5.91%)
Mar 28, 2025 1.254 1.280 1.150 1.270 2,286 +0.06(+4.96%)
Mar 27, 2025 1.091 1.210 1.091 1.210 3,856 +0.11(+10.00%)
Mar 26, 2025 1.100 1.105 1.100 1.100 1,388 +0.00(+0.00%)
Mar 25, 2025 1.160 1.160 1.100 1.100 3,527 -0.04(-3.68%)
Mar 24, 2025 1.130 1.142 1.130 1.142 2,365 -0.03(-2.39%)
Mar 21, 2025 1.180 1.180 1.170 1.170 1,041 -0.01(-0.85%)
Mar 20, 2025 1.170 1.202 1.160 1.180 10,879 +0.04(+3.51%)
Mar 19, 2025 1.140 1.150 1.140 1.140 1,271 +0.01(+0.87%)
Mar 18, 2025 1.130 1.130 1.130 1.130 503 -0.15(-11.70%)
Mar 14, 2025 1.280 615 +0.03(+2.40%)
Mar 13, 2025 1.220 1.250 1.152 1.250 9,192 +0.01(+0.81%)
Mar 12, 2025 1.280 1.280 1.186 1.240 7,736 -0.09(-6.77%)
Mar 11, 2025 1.240 1.380 1.240 1.330 17,976 +0.11(+9.02%)
Mar 10, 2025 1.260 1.267 1.170 1.220 14,699 -0.03(-2.40%)
Mar 07, 2025 1.370 1.370 1.250 1.250 3,370 -0.07(-5.30%)
Mar 06, 2025 1.320 1.320 1.265 1.320 1,092 -0.02(-1.86%)
Mar 05, 2025 1.370 1.370 1.320 1.345 1,825 -0.03(-2.05%)
Mar 04, 2025 1.510 1.510 1.290 1.373 19,282 -0.03(-2.08%)
Mar 03, 2025 1.370 1.540 1.292 1.402 9,622 +0.12(+9.56%)
Feb 28, 2025 1.250 1.370 1.250 1.280 21,234 -0.10(-7.25%)
Feb 27, 2025 1.320 1.400 1.320 1.380 1,095 +0.07(+5.34%)
Feb 26, 2025 1.410 1.500 1.310 1.310 9,447 -0.11(-7.75%)
Feb 25, 2025 1.380 1.440 1.190 1.420 5,036 -0.01(-0.70%)
Feb 24, 2025 1.380 1.430 1.380 1.430 2,796 +0.02(+1.42%)
Feb 21, 2025 1.430 1.434 1.300 1.410 10,748 -0.10(-6.62%)
Feb 20, 2025 1.510 1.510 1.510 1.510 236 -0.01(-0.66%)
Feb 19, 2025 1.640 1.640 1.500 1.520 1,194 -0.03(-1.94%)
Feb 18, 2025 1.620 1.710 1.540 1.550 5,667 -0.19(-10.92%)
Feb 14, 2025 1.680 1.740 1.538 1.740 3,325 +0.08(+4.82%)
Feb 13, 2025 1.630 1.720 1.600 1.660 1,709 -0.06(-3.49%)
Feb 12, 2025 1.460 1.720 1.460 1.720 611 +0.11(+6.83%)
Feb 11, 2025 1.650 1.650 1.610 1.610 464 -0.02(-1.23%)
Feb 10, 2025 1.530 1.630 1.530 1.630 535 +0.11(+7.24%)
Feb 07, 2025 1.440 1.660 1.440 1.520 1,357 -0.09(-5.56%)
Feb 06, 2025 1.640 1.640 1.570 1.609 420 -0.06(-3.62%)
Feb 05, 2025 1.670 1.670 1.510 1.670 2,307 +0.00(+0.00%)
Feb 04, 2025 1.700 1.700 1.580 1.670 13,936 -0.03(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.