Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

8.645 -0.125 (-1.43%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.150 8.863 8.150 8.770 94,662 +0.56(+6.82%)
Nov 21, 2024 8.050 8.272 7.700 8.210 75,694 +0.31(+3.92%)
Nov 20, 2024 8.160 8.427 7.900 7.900 52,554 -0.22(-2.71%)
Nov 19, 2024 7.860 8.189 7.700 8.120 74,489 +0.38(+4.91%)
Nov 18, 2024 7.830 7.960 7.610 7.740 104,688 -0.09(-1.15%)
Nov 15, 2024 8.170 8.550 7.750 7.830 83,991 -0.31(-3.81%)
Nov 14, 2024 8.350 8.480 8.120 8.140 76,324 -0.27(-3.21%)
Nov 13, 2024 8.860 8.980 8.340 8.410 102,354 -0.41(-4.65%)
Nov 12, 2024 9.040 9.307 8.610 8.820 125,084 -0.22(-2.43%)
Nov 11, 2024 9.100 9.220 8.890 9.040 129,183 +0.00(+0.00%)
Nov 08, 2024 9.580 9.580 8.640 9.040 156,166 -0.37(-3.93%)
Nov 07, 2024 9.290 9.800 9.200 9.410 190,408 +0.20(+2.17%)
Nov 06, 2024 9.270 9.290 8.750 9.210 259,069 +0.59(+6.84%)
Nov 05, 2024 8.700 8.900 8.500 8.620 143,703 -0.04(-0.46%)
Nov 04, 2024 8.700 9.192 8.500 8.660 193,267 +0.02(+0.23%)
Nov 01, 2024 8.470 8.690 8.400 8.640 76,490 +0.29(+3.47%)
Oct 31, 2024 8.500 8.500 8.270 8.350 59,947 -0.11(-1.30%)
Oct 30, 2024 8.350 8.521 8.330 8.460 51,406 -0.02(-0.24%)
Oct 29, 2024 8.600 8.640 8.280 8.480 60,302 -0.16(-1.85%)
Oct 28, 2024 8.600 8.700 8.340 8.640 65,891 +0.05(+0.58%)
Oct 25, 2024 8.130 8.600 8.130 8.590 52,496 +0.46(+5.66%)
Oct 24, 2024 8.610 8.740 7.780 8.130 112,786 -0.53(-6.12%)
Oct 23, 2024 8.800 8.950 8.340 8.660 78,745 -0.23(-2.59%)
Oct 22, 2024 8.970 9.025 8.660 8.890 66,048 -0.02(-0.22%)
Oct 21, 2024 9.250 9.300 8.750 8.910 49,799 -0.41(-4.40%)
Oct 18, 2024 8.800 9.530 8.800 9.320 152,489 +0.67(+7.75%)
Oct 17, 2024 8.780 8.850 8.390 8.650 55,653 -0.03(-0.35%)
Oct 16, 2024 8.470 8.810 8.400 8.680 60,385 +0.29(+3.46%)
Oct 15, 2024 8.500 8.650 8.185 8.390 79,172 -0.09(-1.06%)
Oct 14, 2024 8.870 9.060 8.416 8.480 114,202 -0.48(-5.36%)
Oct 11, 2024 8.800 9.120 8.761 8.960 30,988 +0.22(+2.52%)
Oct 10, 2024 8.800 9.184 8.580 8.740 45,114 +0.04(+0.46%)
Oct 09, 2024 8.850 9.655 8.620 8.700 90,762 -0.22(-2.47%)
Oct 08, 2024 9.400 9.400 8.800 8.920 138,995 -0.81(-8.32%)
Oct 07, 2024 10.98 11.00 9.344 9.730 135,561 -0.50(-4.89%)
Oct 04, 2024 8.930 10.59 8.910 10.23 175,489 +1.58(+18.27%)
Oct 03, 2024 8.870 9.150 8.500 8.650 46,886 -0.20(-2.26%)
Oct 02, 2024 8.700 9.091 8.600 8.850 52,084 +0.33(+3.87%)
Oct 01, 2024 8.900 9.030 8.510 8.520 55,120 -0.24(-2.74%)
Sep 30, 2024 8.730 9.280 8.730 8.760 52,190 +0.00(+0.00%)
Sep 27, 2024 8.320 9.350 8.320 8.760 70,494 +0.56(+6.83%)
Sep 26, 2024 8.550 8.875 8.200 8.200 77,877 -0.29(-3.42%)
Sep 25, 2024 8.950 8.970 8.430 8.490 49,594 -0.50(-5.56%)
Sep 24, 2024 9.490 9.490 8.990 8.990 40,123 -0.39(-4.16%)
Sep 23, 2024 9.170 9.750 8.850 9.380 69,722 +0.17(+1.85%)
Sep 20, 2024 9.790 9.815 9.210 9.210 69,279 -0.68(-6.88%)
Sep 19, 2024 10.89 11.17 9.855 9.890 165,312 -1.12(-10.17%)
Sep 18, 2024 11.52 11.65 10.65 11.01 89,476 -0.86(-7.25%)
Sep 17, 2024 10.69 12.20 10.67 11.87 73,917 +1.31(+12.41%)
Sep 16, 2024 10.94 12.30 10.26 10.56 214,065 +0.24(+2.33%)
Sep 13, 2024 9.780 10.68 9.500 10.32 114,877 +1.16(+12.66%)
Sep 12, 2024 8.350 9.300 8.150 9.160 203,429 +0.89(+10.76%)
Sep 11, 2024 8.930 8.930 8.250 8.270 42,430 +0.01(+0.12%)
Sep 10, 2024 7.770 8.310 7.770 8.260 34,036 +0.46(+5.90%)
Sep 09, 2024 7.500 8.181 7.500 7.800 28,347 +0.41(+5.55%)
Sep 06, 2024 8.010 8.115 7.270 7.390 79,153 -0.68(-8.43%)
Sep 05, 2024 7.880 8.350 7.880 8.070 30,655 +0.23(+2.93%)
Sep 04, 2024 7.940 8.480 7.800 7.840 41,678 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.