Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.345 -0.014 (-0.42%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.370 3.390 3.330 3.359 4,234 -0.02(-0.47%)
Sep 30, 2024 3.310 3.380 3.310 3.375 4,699 +0.03(+1.04%)
Sep 27, 2024 3.330 3.340 3.320 3.340 2,161 +0.01(+0.30%)
Sep 26, 2024 3.320 3.337 3.305 3.330 8,006 +0.00(+0.15%)
Sep 25, 2024 3.340 3.355 3.320 3.325 23,486 -0.02(-0.75%)
Sep 24, 2024 3.380 3.380 3.350 3.350 7,591 -0.02(-0.59%)
Sep 23, 2024 3.380 3.380 3.360 3.370 13,008 +0.00(+0.14%)
Sep 20, 2024 3.359 3.380 3.358 3.365 5,414 +0.01(+0.16%)
Sep 19, 2024 3.369 3.393 3.320 3.360 22,326 +0.01(+0.19%)
Sep 18, 2024 3.364 3.364 3.354 3.354 577 -0.02(-0.49%)
Sep 17, 2024 3.385 3.385 3.360 3.370 23,446 +0.00(+0.00%)
Sep 16, 2024 3.370 3.376 3.360 3.370 2,985 +0.00(+0.00%)
Sep 13, 2024 3.372 3.372 3.320 3.370 7,556 +0.02(+0.45%)
Sep 12, 2024 3.350 3.356 3.340 3.355 1,426 -0.02(-0.45%)
Sep 11, 2024 3.320 3.400 3.317 3.370 12,922 +0.02(+0.60%)
Sep 10, 2024 3.380 3.380 3.345 3.350 4,074 -0.02(-0.59%)
Sep 09, 2024 3.370 3.400 3.320 3.370 11,644 +0.01(+0.43%)
Sep 06, 2024 3.356 3.360 3.356 3.356 580 -0.02(-0.72%)
Sep 05, 2024 3.400 3.400 3.310 3.380 17,781 +0.01(+0.33%)
Sep 04, 2024 3.380 3.390 3.340 3.369 14,307 +0.02(+0.57%)
Sep 03, 2024 3.350 3.410 3.320 3.350 6,139 +0.01(+0.30%)
Aug 30, 2024 3.360 3.390 3.320 3.340 8,088 -0.03(-0.89%)
Aug 29, 2024 3.330 3.375 3.330 3.370 31,320 +0.01(+0.15%)
Aug 28, 2024 3.350 3.380 3.330 3.365 24,572 -0.01(-0.44%)
Aug 27, 2024 3.380 3.420 3.370 3.380 15,317 +0.00(+0.00%)
Aug 26, 2024 3.370 3.394 3.340 3.380 58,377 -0.01(-0.29%)
Aug 23, 2024 3.400 3.410 3.360 3.390 18,939 -0.02(-0.59%)
Aug 22, 2024 3.380 3.410 3.380 3.410 3,074 +0.01(+0.29%)
Aug 21, 2024 3.440 3.470 3.350 3.400 16,988 +0.02(+0.44%)
Aug 20, 2024 3.340 3.410 3.340 3.385 28,287 +0.02(+0.70%)
Aug 19, 2024 3.350 3.380 3.340 3.361 20,733 -0.01(-0.21%)
Aug 16, 2024 3.380 3.390 3.340 3.369 6,547 -0.00(-0.04%)
Aug 15, 2024 3.350 3.374 3.340 3.370 5,272 +0.03(+0.90%)
Aug 14, 2024 3.350 3.356 3.322 3.340 23,915 -0.01(-0.30%)
Aug 13, 2024 3.382 3.382 3.340 3.350 12,460 +0.00(+0.00%)
Aug 12, 2024 3.410 3.410 3.350 3.350 11,098 +0.00(+0.00%)
Aug 09, 2024 3.471 3.525 3.350 3.350 33,350 -0.06(-1.76%)
Aug 08, 2024 3.380 3.420 3.360 3.410 12,007 +0.04(+1.34%)
Aug 07, 2024 3.381 3.390 3.360 3.365 5,551 -0.04(-1.03%)
Aug 06, 2024 3.391 3.421 3.390 3.400 3,872 +0.01(+0.30%)
Aug 05, 2024 3.310 3.410 3.310 3.390 10,804 -0.08(-2.31%)
Aug 02, 2024 3.450 3.470 3.450 3.470 15,735 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.