Skip to main content

National Energy Services Reunited Corp (NQ: NESRW )

0.7500 -0.0500 (-6.25%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.7000 0.7500 0.7000 0.7500 16,188 -0.05(-6.25%)
Nov 01, 2024 0.8000 0.8000 0.8000 0.8000 110 -0.05(-5.88%)
Oct 31, 2024 0.8000 0.8500 0.8000 0.8500 1,307 +0.00(+0.00%)
Oct 30, 2024 0.8000 0.8500 0.8000 0.8500 2,299 +0.05(+6.25%)
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 252 -0.11(-12.09%)
Oct 25, 2024 0.9000 0.9100 0.9000 0.9100 19,060 -0.04(-3.81%)
Oct 24, 2024 0.8500 1.000 0.8500 0.9460 3,448 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.