Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.110 2.246 2.090 2.160 23,708 -0.00(-0.23%)
May 29, 2025 2.180 2.180 2.006 2.165 45,995 +0.06(+2.61%)
May 28, 2025 2.070 2.140 1.990 2.110 72,801 +0.04(+1.93%)
May 27, 2025 2.040 2.080 1.950 2.070 50,753 +0.10(+5.08%)
May 23, 2025 1.900 1.990 1.900 1.970 30,865 +0.07(+3.68%)
May 22, 2025 1.890 1.977 1.800 1.900 67,077 +0.02(+1.06%)
May 21, 2025 2.080 2.080 1.832 1.880 42,780 -0.08(-4.08%)
May 20, 2025 2.250 2.250 1.860 1.960 222,887 -0.24(-10.91%)
May 19, 2025 2.460 2.491 2.060 2.200 179,034 -0.24(-9.84%)
May 16, 2025 2.290 2.488 2.290 2.440 53,965 +0.12(+5.17%)
May 15, 2025 2.740 2.905 2.290 2.320 156,585 -0.45(-16.25%)
May 14, 2025 2.750 2.920 2.710 2.770 86,275 +0.03(+1.09%)
May 13, 2025 2.850 2.850 2.720 2.740 33,468 -0.10(-3.52%)
May 12, 2025 2.840 2.880 2.790 2.840 22,226 -0.01(-0.35%)
May 09, 2025 2.790 2.900 2.670 2.850 51,670 +0.00(+0.00%)
May 08, 2025 2.680 2.870 2.660 2.850 80,779 +0.20(+7.55%)
May 07, 2025 2.430 2.650 2.410 2.650 46,697 +0.22(+9.05%)
May 06, 2025 2.450 2.560 2.400 2.430 32,442 -0.07(-2.80%)
May 05, 2025 2.490 2.591 2.410 2.500 64,277 -0.18(-6.72%)
May 02, 2025 2.820 3.170 2.550 2.680 201,204 -0.17(-5.96%)
May 01, 2025 2.780 2.990 2.630 2.850 115,667 -0.29(-9.24%)
Apr 30, 2025 3.050 3.140 2.780 3.140 178,104 +0.09(+2.95%)
Apr 29, 2025 2.520 3.200 2.430 3.050 455,631 +0.63(+26.03%)
Apr 28, 2025 2.230 2.502 2.230 2.420 347,088 +0.45(+22.84%)
Apr 25, 2025 1.850 1.970 1.780 1.970 53,539 +0.16(+8.54%)
Apr 24, 2025 1.860 1.915 1.815 1.815 29,200 -0.04(-2.31%)
Apr 23, 2025 1.800 1.931 1.780 1.858 20,879 +0.10(+5.57%)
Apr 22, 2025 1.840 1.840 1.727 1.760 27,601 +0.01(+0.74%)
Apr 21, 2025 1.940 1.940 1.747 1.747 38,702 -0.17(-9.01%)
Apr 17, 2025 1.880 1.945 1.880 1.920 2,768 +0.01(+0.52%)
Apr 16, 2025 2.070 2.070 1.900 1.910 14,695 -0.14(-6.83%)
Apr 15, 2025 1.990 2.060 1.990 2.050 24,612 +0.07(+3.54%)
Apr 14, 2025 2.030 2.040 1.965 1.980 24,227 +0.00(+0.25%)
Apr 11, 2025 1.940 2.026 1.930 1.975 13,746 +0.05(+2.33%)
Apr 10, 2025 1.930 2.000 1.850 1.930 10,808 -0.07(-3.50%)
Apr 09, 2025 2.010 2.040 1.845 2.000 34,234 -0.01(-0.50%)
Apr 08, 2025 1.970 2.010 1.940 2.010 20,634 +0.02(+1.26%)
Apr 07, 2025 1.960 2.000 1.740 1.985 57,338 -0.02(-1.24%)
Apr 04, 2025 2.150 2.150 1.950 2.010 52,513 -0.09(-4.29%)
Apr 03, 2025 2.240 2.240 2.040 2.100 49,315 -0.17(-7.49%)
Apr 02, 2025 2.100 2.320 2.090 2.270 72,119 +0.13(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.