Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2800 -0.0140 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2700 0.2990 0.2700 0.2800 226,421 -0.01(-4.76%)
Nov 21, 2024 0.2620 0.3162 0.2620 0.2940 288,668 -0.01(-1.84%)
Nov 20, 2024 0.2573 0.2995 0.2430 0.2995 490,299 +0.03(+13.02%)
Nov 19, 2024 0.2500 0.2687 0.2350 0.2650 1,893,762 -0.01(-2.86%)
Nov 18, 2024 0.2725 0.2800 0.2622 0.2728 200,369 +0.00(+0.11%)
Nov 15, 2024 0.2800 0.2800 0.2619 0.2725 420,723 -0.01(-2.29%)
Nov 14, 2024 0.2708 0.2880 0.2620 0.2789 149,647 +0.01(+2.99%)
Nov 13, 2024 0.2931 0.3000 0.2700 0.2708 602,153 -0.02(-7.61%)
Nov 12, 2024 0.3017 0.3017 0.2840 0.2931 347,789 -0.01(-2.27%)
Nov 11, 2024 0.2900 0.3000 0.2899 0.2999 306,899 +0.01(+4.60%)
Nov 08, 2024 0.2900 0.2999 0.2840 0.2867 269,404 -0.00(-0.10%)
Nov 07, 2024 0.3000 0.3000 0.2802 0.2870 709,148 -0.04(-11.96%)
Nov 06, 2024 0.3000 0.3331 0.2800 0.3260 531,685 +0.02(+6.71%)
Nov 05, 2024 0.3000 0.3111 0.2900 0.3055 198,010 +0.01(+3.77%)
Nov 04, 2024 0.3200 0.3200 0.2863 0.2944 307,682 -0.01(-4.14%)
Nov 01, 2024 0.3000 0.3075 0.2950 0.3071 213,270 +0.00(+1.32%)
Oct 31, 2024 0.3228 0.3228 0.2800 0.3031 506,017 -0.02(-6.10%)
Oct 30, 2024 0.3540 0.3540 0.3000 0.3228 450,853 -0.03(-9.71%)
Oct 29, 2024 0.3765 0.3765 0.3505 0.3575 498,230 -0.03(-7.26%)
Oct 28, 2024 0.3700 0.4000 0.3250 0.3855 735,265 +0.01(+1.53%)
Oct 25, 2024 0.4311 0.4490 0.3700 0.3797 1,705,900 -0.10(-20.90%)
Oct 24, 2024 0.3900 0.4800 0.3467 0.4800 7,932,848 +0.09(+24.03%)
Oct 23, 2024 0.4052 0.5300 0.3250 0.3870 27,282,966 +0.07(+22.82%)
Oct 22, 2024 0.2600 0.3151 0.2617 0.3151 16,423,686 +0.01(+4.13%)
Oct 21, 2024 0.3071 0.3219 0.2700 0.3026 389,214 -0.02(-6.02%)
Oct 18, 2024 0.3600 0.3699 0.3215 0.3220 372,475 -0.02(-6.40%)
Oct 17, 2024 0.3100 0.3699 0.2990 0.3440 555,505 +0.03(+9.94%)
Oct 16, 2024 0.2900 0.3162 0.2885 0.3129 112,925 +0.01(+4.30%)
Oct 15, 2024 0.2863 0.3200 0.2863 0.3000 243,665 +0.00(+1.63%)
Oct 14, 2024 0.2612 0.2993 0.2612 0.2952 285,737 +0.02(+5.43%)
Oct 11, 2024 0.2500 0.2880 0.2122 0.2800 570,796 +0.03(+12.00%)
Oct 10, 2024 0.2520 0.2520 0.2375 0.2500 156,313 -0.00(-0.79%)
Oct 09, 2024 0.2600 0.2601 0.2500 0.2520 169,067 -0.01(-3.11%)
Oct 08, 2024 0.2800 0.2826 0.2548 0.2601 248,053 -0.03(-10.68%)
Oct 07, 2024 0.2800 0.2922 0.2800 0.2912 202,944 +0.02(+5.89%)
Oct 04, 2024 0.2930 0.2930 0.2750 0.2750 245,982 +0.00(+1.36%)
Oct 03, 2024 0.2950 0.2950 0.2710 0.2713 137,534 -0.01(-5.17%)
Oct 02, 2024 0.2880 0.3071 0.2731 0.2861 430,449 +0.02(+6.04%)
Oct 01, 2024 0.2808 0.2891 0.2511 0.2698 471,211 +0.00(+0.71%)
Sep 30, 2024 0.3100 0.3363 0.2656 0.2679 1,124,283 -0.03(-9.22%)
Sep 27, 2024 0.2610 0.3050 0.2489 0.2951 1,087,776 +0.05(+19.14%)
Sep 26, 2024 0.2500 0.2620 0.2370 0.2477 1,041,780 +0.01(+4.91%)
Sep 25, 2024 0.2326 0.2474 0.2300 0.2361 123,598 +0.00(+0.13%)
Sep 24, 2024 0.2499 0.2499 0.2310 0.2358 208,505 -0.00(-1.83%)
Sep 23, 2024 0.2411 0.2498 0.2328 0.2402 139,968 -0.00(-1.80%)
Sep 20, 2024 0.2483 0.2600 0.2400 0.2446 393,010 +0.00(+1.41%)
Sep 19, 2024 0.2349 0.2497 0.2251 0.2412 366,727 +0.02(+7.82%)
Sep 18, 2024 0.2160 0.2368 0.2160 0.2237 281,911 +0.00(+0.45%)
Sep 17, 2024 0.2298 0.2346 0.2200 0.2227 187,702 -0.01(-5.07%)
Sep 16, 2024 0.2410 0.2410 0.2230 0.2346 154,947 -0.01(-3.26%)
Sep 13, 2024 0.2240 0.2485 0.2200 0.2425 406,560 +0.02(+8.21%)
Sep 12, 2024 0.2250 0.2299 0.2140 0.2241 466,297 -0.01(-4.56%)
Sep 11, 2024 0.2090 0.2389 0.2076 0.2348 3,309,613 +0.03(+16.82%)
Sep 10, 2024 0.2000 0.2111 0.1951 0.2010 348,866 +0.00(+0.35%)
Sep 09, 2024 0.1952 0.2050 0.1952 0.2003 198,141 -0.00(-0.40%)
Sep 06, 2024 0.1946 0.2026 0.1946 0.2011 164,392 +0.00(+0.25%)
Sep 05, 2024 0.2020 0.2030 0.1930 0.2006 299,464 +0.00(+1.36%)
Sep 04, 2024 0.2030 0.2033 0.1905 0.1979 102,765 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.