Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.630 -0.050 (-2.98%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.650 1.679 1.589 1.679 7,983 +0.03(+1.75%)
Apr 16, 2025 1.570 1.650 1.520 1.650 5,998 +0.07(+4.43%)
Apr 15, 2025 1.590 1.650 1.550 1.580 6,692 -0.00(-0.32%)
Apr 14, 2025 1.530 1.640 1.510 1.585 16,894 +0.07(+4.97%)
Apr 11, 2025 1.630 1.700 1.500 1.510 124,166 -0.09(-5.63%)
Apr 10, 2025 1.660 1.670 1.600 1.600 13,154 -0.06(-3.61%)
Apr 09, 2025 1.610 1.670 1.590 1.660 36,642 +0.03(+1.84%)
Apr 08, 2025 1.600 1.696 1.600 1.630 15,464 +0.02(+1.24%)
Apr 07, 2025 1.580 1.630 1.580 1.610 23,212 +0.02(+1.26%)
Apr 04, 2025 1.670 1.680 1.587 1.590 20,250 -0.10(-5.92%)
Apr 03, 2025 1.680 1.750 1.653 1.690 11,660 -0.01(-0.59%)
Apr 02, 2025 1.650 1.760 1.638 1.700 15,334 +0.01(+0.59%)
Apr 01, 2025 1.640 1.690 1.610 1.690 16,758 +0.03(+1.81%)
Mar 31, 2025 1.670 1.700 1.660 1.660 21,824 -0.07(-4.05%)
Mar 28, 2025 1.810 1.840 1.700 1.730 23,922 -0.15(-7.98%)
Mar 27, 2025 1.980 1.998 1.780 1.880 80,875 -0.09(-4.57%)
Mar 26, 2025 1.970 2.023 1.940 1.970 17,576 +0.00(+0.01%)
Mar 25, 2025 1.940 2.030 1.860 1.970 50,780 +0.03(+1.55%)
Mar 24, 2025 1.840 1.940 1.840 1.940 35,902 +0.10(+5.43%)
Mar 21, 2025 1.940 1.940 1.740 1.840 27,727 -0.16(-8.00%)
Mar 20, 2025 1.840 2.070 1.770 2.000 44,442 +0.07(+3.89%)
Mar 19, 2025 1.980 2.000 1.786 1.925 73,383 -0.09(-4.47%)
Mar 18, 2025 1.900 2.050 1.890 2.015 34,924 +0.07(+3.33%)
Mar 17, 2025 1.740 1.950 1.430 1.950 101,815 +0.07(+3.57%)
Mar 14, 2025 1.848 2.015 1.723 1.883 105,971 -0.08(-4.15%)
Mar 13, 2025 2.123 2.123 1.800 1.964 161,554 -0.44(-18.23%)
Mar 12, 2025 2.520 2.520 2.352 2.402 92,611 -0.11(-4.44%)
Mar 11, 2025 2.448 2.584 2.399 2.514 130,385 -0.22(-8.11%)
Mar 10, 2025 2.743 2.760 2.434 2.736 217,801 -0.10(-3.39%)
Mar 07, 2025 3.360 3.438 2.760 2.832 5,437,756 +0.09(+3.24%)
Mar 06, 2025 2.700 2.752 2.668 2.743 748,339 +0.01(+0.44%)
Mar 05, 2025 2.725 2.881 2.668 2.731 17,201 +0.06(+2.38%)
Mar 04, 2025 2.824 2.824 2.652 2.668 20,659 -0.14(-4.84%)
Mar 03, 2025 2.940 3.061 2.803 2.803 11,821 -0.10(-3.39%)
Feb 28, 2025 2.880 2.951 2.796 2.902 16,593 -0.07(-2.30%)
Feb 27, 2025 3.060 3.060 2.882 2.970 15,120 -0.07(-2.44%)
Feb 26, 2025 2.905 3.170 2.891 3.044 106,831 +0.18(+6.42%)
Feb 25, 2025 2.940 3.056 2.788 2.861 56,352 -0.21(-6.73%)
Feb 24, 2025 3.000 3.182 2.953 3.067 75,106 +0.09(+3.06%)
Feb 21, 2025 3.004 3.114 2.880 2.976 28,095 +0.00(+0.08%)
Feb 20, 2025 2.927 3.005 2.794 2.974 9,136 -0.04(-1.43%)
Feb 19, 2025 3.168 3.178 2.899 3.017 21,122 -0.11(-3.53%)
Feb 18, 2025 3.192 3.199 3.037 3.127 9,575 -0.11(-3.48%)
Feb 14, 2025 3.200 3.300 3.076 3.240 16,340 +0.10(+3.21%)
Feb 13, 2025 3.120 3.240 3.007 3.139 16,981 +0.10(+3.36%)
Feb 12, 2025 3.030 3.084 2.958 3.037 13,638 +0.02(+0.52%)
Feb 11, 2025 3.120 3.120 2.972 3.022 17,646 -0.06(-2.10%)
Feb 10, 2025 3.112 3.120 2.957 3.086 6,496 -0.06(-1.79%)
Feb 07, 2025 2.990 3.320 2.917 3.143 49,737 +0.21(+7.16%)
Feb 06, 2025 2.880 2.993 2.820 2.933 27,634 +0.05(+1.83%)
Feb 05, 2025 2.880 3.006 2.788 2.880 18,790 -0.10(-3.50%)
Feb 04, 2025 2.760 3.059 2.760 2.984 28,940 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.