Skip to main content

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.7730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7500 0.7900 0.7500 0.7730 658,759 +0.02(+2.98%)
Jun 27, 2025 0.8000 0.8000 0.7422 0.7506 1,599,351 +0.03(+4.25%)
Jun 26, 2025 0.6898 0.7800 0.6884 0.7200 1,892,732 +0.03(+4.80%)
Jun 25, 2025 0.6800 0.7090 0.6600 0.6870 567,948 +0.01(+1.94%)
Jun 24, 2025 0.6200 0.6749 0.6151 0.6739 519,634 +0.04(+5.79%)
Jun 23, 2025 0.7000 0.7200 0.5614 0.6370 911,739 -0.05(-7.69%)
Jun 20, 2025 0.7620 0.7700 0.6890 0.6901 999,831 -0.05(-6.74%)
Jun 18, 2025 0.6700 0.7499 0.6576 0.7400 1,598,296 +0.07(+10.76%)
Jun 17, 2025 0.6500 0.6998 0.5615 0.6681 924,347 +0.03(+4.31%)
Jun 16, 2025 0.6100 0.6500 0.5800 0.6405 690,078 +0.03(+5.35%)
Jun 13, 2025 0.5760 0.6149 0.5400 0.6080 759,058 +0.03(+5.39%)
Jun 12, 2025 0.6000 0.6147 0.4945 0.5769 3,728,991 +0.00(+0.75%)
Jun 11, 2025 0.4600 0.5878 0.4301 0.5726 3,608,101 +0.15(+34.10%)
Jun 10, 2025 0.4700 0.4700 0.4156 0.4270 770,863 -0.02(-4.00%)
Jun 09, 2025 0.3800 0.4489 0.3707 0.4448 1,284,525 +0.08(+23.56%)
Jun 06, 2025 0.3382 0.3600 0.3258 0.3600 684,705 +0.03(+8.17%)
Jun 05, 2025 0.3505 0.3528 0.3310 0.3328 654,000 -0.01(-2.09%)
Jun 04, 2025 0.3400 0.3437 0.3358 0.3399 403,341 -0.01(-2.05%)
Jun 03, 2025 0.3700 0.3700 0.3345 0.3470 753,418 +0.00(+0.87%)
Jun 02, 2025 0.3500 0.3600 0.3301 0.3440 678,664 +0.00(+1.18%)
May 30, 2025 0.3800 0.3800 0.3390 0.3400 933,439 -0.02(-6.70%)
May 29, 2025 0.3800 0.3981 0.3551 0.3644 1,025,985 -0.01(-2.96%)
May 28, 2025 0.4090 0.4090 0.3750 0.3755 756,335 -0.03(-6.36%)
May 27, 2025 0.4200 0.4200 0.3886 0.4010 710,599 -0.02(-4.16%)
May 23, 2025 0.4000 0.4390 0.3734 0.4184 7,108,693 +0.02(+4.11%)
May 22, 2025 0.4202 0.4499 0.3952 0.4019 837,675 -0.02(-4.54%)
May 21, 2025 0.4200 0.4440 0.4100 0.4210 729,794 -0.01(-2.02%)
May 20, 2025 0.4400 0.4499 0.4101 0.4297 661,154 -0.01(-3.35%)
May 19, 2025 0.4700 0.5000 0.4219 0.4446 667,215 -0.02(-4.92%)
May 16, 2025 0.4910 0.5000 0.4500 0.4676 929,077 -0.03(-6.54%)
May 15, 2025 0.5025 0.5302 0.4975 0.5003 438,981 -0.02(-3.42%)
May 14, 2025 0.5207 0.5356 0.5100 0.5180 261,752 -0.02(-3.00%)
May 13, 2025 0.5300 0.5398 0.5152 0.5340 219,727 -0.00(-0.84%)
May 12, 2025 0.5400 0.5400 0.5111 0.5385 246,880 +0.02(+3.72%)
May 09, 2025 0.5227 0.5346 0.5052 0.5192 113,337 -0.02(-3.67%)
May 08, 2025 0.5100 0.5390 0.5050 0.5390 132,575 +0.02(+4.03%)
May 07, 2025 0.5200 0.5490 0.5092 0.5181 177,552 +0.01(+1.59%)
May 06, 2025 0.5500 0.5500 0.5096 0.5100 204,635 -0.04(-6.42%)
May 05, 2025 0.5650 0.5700 0.5368 0.5450 121,417 -0.01(-0.91%)
May 02, 2025 0.5600 0.5800 0.5471 0.5500 133,397 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.