Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group, Inc. - Common Stock (NQ:REPL)

8.980 -0.390 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.290 9.350 8.610 8.980 2,181,424 -0.39(-4.16%)
May 29, 2025 8.610 9.530 8.300 9.370 2,424,705 +0.94(+11.15%)
May 28, 2025 8.410 8.770 8.250 8.430 1,089,298 +0.01(+0.12%)
May 27, 2025 8.780 8.910 8.345 8.420 1,118,290 +0.07(+0.84%)
May 23, 2025 8.710 8.740 7.805 8.350 1,461,220 -0.41(-4.68%)
May 22, 2025 8.800 9.850 8.213 8.760 2,689,099 +0.30(+3.55%)
May 21, 2025 9.250 9.750 8.255 8.460 2,895,467 -0.73(-7.94%)
May 20, 2025 8.190 9.280 8.190 9.190 2,056,572 +0.99(+12.07%)
May 19, 2025 7.760 8.300 7.475 8.200 1,004,282 +0.35(+4.46%)
May 16, 2025 7.210 8.320 7.210 7.850 1,689,093 +0.62(+8.58%)
May 15, 2025 7.080 7.320 6.840 7.230 692,908 +0.22(+3.14%)
May 14, 2025 7.410 7.455 6.890 7.010 763,752 -0.40(-5.40%)
May 13, 2025 7.870 7.950 7.400 7.410 663,397 -0.45(-5.73%)
May 12, 2025 7.870 8.280 7.670 7.860 768,923 +0.15(+1.95%)
May 09, 2025 7.770 8.540 7.630 7.710 1,370,259 -0.06(-0.77%)
May 08, 2025 7.190 8.055 6.930 7.770 1,085,825 +0.61(+8.52%)
May 07, 2025 7.730 7.770 7.000 7.160 2,247,527 -0.34(-4.53%)
May 06, 2025 9.850 9.960 7.465 7.500 4,053,015 -2.51(-25.07%)
May 05, 2025 10.00 10.30 9.750 10.01 655,084 +0.00(+0.00%)
May 02, 2025 9.730 10.21 9.715 10.01 724,318 +0.37(+3.84%)
May 01, 2025 9.830 9.840 9.490 9.640 651,530 -0.14(-1.43%)
Apr 30, 2025 9.250 9.850 9.195 9.780 882,812 +0.39(+4.15%)
Apr 29, 2025 9.220 9.550 9.005 9.390 529,745 +0.12(+1.29%)
Apr 28, 2025 9.110 9.310 9.020 9.270 1,895,292 +0.22(+2.43%)
Apr 25, 2025 8.900 9.190 8.675 9.050 362,638 -0.01(-0.11%)
Apr 24, 2025 8.820 9.200 8.770 9.060 443,601 +0.23(+2.60%)
Apr 23, 2025 8.960 9.340 8.820 8.830 674,883 +0.12(+1.38%)
Apr 22, 2025 8.860 9.005 8.420 8.710 1,217,002 -0.05(-0.63%)
Apr 21, 2025 7.860 9.330 7.830 8.765 1,349,377 +0.77(+9.63%)
Apr 17, 2025 7.580 8.000 7.530 7.995 651,784 +0.37(+4.78%)
Apr 16, 2025 7.630 7.870 7.510 7.630 674,223 -0.08(-1.04%)
Apr 15, 2025 7.460 7.970 7.380 7.710 1,102,761 +0.20(+2.66%)
Apr 14, 2025 7.500 7.550 7.250 7.510 715,734 +0.16(+2.18%)
Apr 11, 2025 6.940 7.360 6.880 7.350 765,455 +0.43(+6.21%)
Apr 10, 2025 7.200 7.320 6.690 6.920 1,112,998 -0.39(-5.34%)
Apr 09, 2025 6.930 7.810 6.440 7.310 1,385,840 +0.17(+2.38%)
Apr 08, 2025 7.790 7.970 7.020 7.140 1,053,296 -0.35(-4.67%)
Apr 07, 2025 7.190 7.780 6.851 7.490 942,260 +0.08(+1.08%)
Apr 04, 2025 7.700 7.799 7.170 7.410 1,058,241 -0.48(-6.08%)
Apr 03, 2025 8.350 8.375 7.860 7.890 919,291 -0.73(-8.47%)
Apr 02, 2025 8.300 9.160 8.120 8.620 1,436,137 +0.22(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.