Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.455 +0.055 (+0.86%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.290 6.420 6.140 6.400 6,952 +0.28(+4.58%)
Aug 28, 2025 6.130 6.150 6.120 6.120 3,086 +0.02(+0.33%)
Aug 27, 2025 6.250 6.300 6.100 6.100 5,746 -0.15(-2.40%)
Aug 26, 2025 6.290 6.290 6.120 6.250 15,281 +0.17(+2.71%)
Aug 25, 2025 6.080 6.085 5.960 6.085 11,161 -0.01(-0.13%)
Aug 22, 2025 6.048 6.100 6.010 6.093 4,414 +0.11(+1.89%)
Aug 21, 2025 5.990 6.047 5.971 5.980 1,541 -0.06(-1.04%)
Aug 20, 2025 6.043 6.043 6.043 6.043 786 +0.14(+2.42%)
Aug 19, 2025 6.135 6.205 5.900 5.900 11,348 -0.21(-3.44%)
Aug 18, 2025 6.120 6.297 6.019 6.110 17,848 +0.01(+0.11%)
Aug 15, 2025 6.760 6.760 5.916 6.103 32,969 -0.62(-9.18%)
Aug 14, 2025 6.620 6.900 6.469 6.720 4,993 +0.19(+2.91%)
Aug 13, 2025 6.650 6.795 6.530 6.530 3,670 -0.12(-1.80%)
Aug 12, 2025 6.780 7.020 6.550 6.650 10,966 -0.01(-0.15%)
Aug 11, 2025 6.620 6.660 6.529 6.660 2,491 +0.00(+0.00%)
Aug 08, 2025 6.190 6.770 6.190 6.660 5,955 +0.52(+8.47%)
Aug 07, 2025 6.210 6.210 6.140 6.140 3,496 -0.04(-0.65%)
Aug 06, 2025 6.145 6.430 6.130 6.180 11,689 -0.00(-0.08%)
Aug 05, 2025 6.348 6.348 6.020 6.185 11,241 -0.06(-0.96%)
Aug 04, 2025 6.090 6.320 6.020 6.245 2,578 +0.25(+4.08%)
Aug 01, 2025 6.240 6.350 5.990 6.000 20,432 -0.37(-5.81%)
Jul 31, 2025 6.470 6.600 6.250 6.370 2,969 -0.09(-1.39%)
Jul 30, 2025 6.710 6.833 6.300 6.460 3,613 -0.03(-0.46%)
Jul 29, 2025 6.630 7.300 6.250 6.490 61,053 -0.14(-2.11%)
Jul 28, 2025 6.892 6.892 6.630 6.630 1,783 +0.02(+0.30%)
Jul 25, 2025 6.740 6.964 6.590 6.610 9,907 -0.15(-2.22%)
Jul 24, 2025 6.990 7.050 6.754 6.760 14,321 -0.19(-2.73%)
Jul 23, 2025 7.010 7.100 6.850 6.950 3,609 +0.12(+1.76%)
Jul 22, 2025 6.910 6.910 6.750 6.830 26,113 +0.01(+0.22%)
Jul 21, 2025 6.900 7.200 6.780 6.815 59,583 +0.20(+2.95%)
Jul 18, 2025 6.720 6.720 6.590 6.620 2,570 +0.02(+0.30%)
Jul 17, 2025 6.530 6.798 6.490 6.600 13,263 +0.14(+2.17%)
Jul 16, 2025 6.340 6.590 6.340 6.460 15,609 +0.20(+3.19%)
Jul 15, 2025 6.470 6.500 6.260 6.260 14,158 -0.24(-3.69%)
Jul 14, 2025 6.470 6.630 6.410 6.500 10,344 +0.02(+0.31%)
Jul 11, 2025 6.590 6.620 6.390 6.480 14,915 -0.04(-0.61%)
Jul 10, 2025 6.260 6.650 6.260 6.520 16,526 -0.23(-3.41%)
Jul 09, 2025 6.740 6.860 6.614 6.750 26,806 +0.12(+1.81%)
Jul 08, 2025 6.650 6.860 6.549 6.630 5,998 +0.09(+1.45%)
Jul 07, 2025 6.260 6.720 6.260 6.535 14,842 +0.14(+2.19%)
Jul 03, 2025 6.330 6.530 6.210 6.395 1,844 +0.00(+0.08%)
Jul 02, 2025 6.760 6.760 6.390 6.390 3,325 -0.23(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.