Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2021 43.48 43.48 43.48 0 -0.02(-0.05%)
Apr 01, 2021 43.50 43.50 43.50 0 +0.05(+0.12%)
Mar 31, 2021 43.47 43.77 43.44 43.45 1,696,631 -0.05(-0.11%)
Mar 30, 2021 43.47 43.50 43.46 43.50 30,929 +0.01(+0.02%)
Mar 29, 2021 43.43 43.50 43.43 43.49 447,014 +0.04(+0.09%)
Mar 26, 2021 43.45 43.54 43.42 43.45 105,380 +0.15(+0.35%)
Mar 25, 2021 43.41 43.42 43.26 43.30 156,906 -0.05(-0.12%)
Mar 24, 2021 43.42 43.47 43.34 43.35 73,617 -0.07(-0.16%)
Mar 23, 2021 43.33 43.48 43.33 43.42 89,047 -0.03(-0.07%)
Mar 22, 2021 43.40 43.48 43.38 43.45 98,615 +0.05(+0.12%)
Mar 19, 2021 43.33 43.45 43.32 43.40 276,177 +0.02(+0.05%)
Mar 18, 2021 43.46 43.48 43.33 43.38 68,867 +0.01(+0.02%)
Mar 17, 2021 43.44 43.49 43.37 43.37 140,058 -0.07(-0.16%)
Mar 16, 2021 43.36 43.63 43.27 43.44 132,383 +0.11(+0.25%)
Mar 15, 2021 43.39 43.44 43.26 43.33 230,546 -0.08(-0.18%)
Mar 12, 2021 43.38 43.44 43.38 43.41 40,988 +0.01(+0.02%)
Mar 11, 2021 43.42 43.44 43.35 43.40 160,171 -0.01(-0.02%)
Mar 10, 2021 43.38 43.44 43.38 43.41 114,154 -0.01(-0.02%)
Mar 09, 2021 43.35 43.45 43.35 43.42 106,215 +0.02(+0.05%)
Mar 08, 2021 43.29 43.41 43.27 43.40 511,073 +0.12(+0.28%)
Mar 05, 2021 43.30 43.37 43.27 43.28 282,234 -0.01(-0.02%)
Mar 04, 2021 43.32 43.39 43.26 43.29 118,635 -0.02(-0.05%)
Mar 03, 2021 43.38 43.38 43.26 43.31 85,399 -0.07(-0.16%)
Mar 02, 2021 43.37 43.39 43.27 43.38 147,791 +0.09(+0.21%)
Mar 01, 2021 43.36 43.38 43.28 43.29 76,497 +0.02(+0.05%)
Feb 26, 2021 43.34 43.39 43.18 43.27 333,982 -0.13(-0.30%)
Feb 25, 2021 43.35 43.44 43.25 43.40 236,983 +0.10(+0.23%)
Feb 24, 2021 43.34 43.39 43.26 43.30 189,605 +0.00(+0.00%)
Feb 23, 2021 43.38 43.39 43.26 43.30 220,810 +0.00(+0.00%)
Feb 22, 2021 43.33 43.38 43.19 43.30 111,489 +0.00(+0.00%)
Feb 19, 2021 43.31 43.38 43.30 43.30 73,325 -0.02(-0.05%)
Feb 18, 2021 43.33 43.45 43.31 43.32 167,875 -0.02(-0.05%)
Feb 17, 2021 43.35 43.70 43.30 43.34 169,151 -0.01(-0.02%)
Feb 16, 2021 43.35 43.39 43.22 43.35 198,333 +0.00(+0.00%)
Feb 12, 2021 43.35 43.35 43.35 0 -0.50(-1.14%)
Feb 11, 2021 43.80 43.87 43.72 43.85 618,392 +0.05(+0.11%)
Feb 10, 2021 43.75 43.93 43.61 43.80 155,127 +0.02(+0.05%)
Feb 09, 2021 43.75 43.96 43.72 43.78 257,767 +0.05(+0.11%)
Feb 08, 2021 43.74 43.78 43.60 43.73 162,738 +0.07(+0.16%)
Feb 05, 2021 43.80 44.00 43.59 43.66 326,488 +0.06(+0.14%)
Feb 04, 2021 43.50 43.61 43.50 43.60 49,724 +0.08(+0.18%)
Feb 03, 2021 43.49 43.61 43.49 43.52 78,673 +0.00(+0.00%)
Feb 02, 2021 43.53 43.62 43.49 43.52 297,137 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.