Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd. Ordinary Shares (Canada) (TSX:SSL)

9.930 -0.660 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 10.27 10.35 9.870 9.980 401,641 -0.61(-5.76%)
Apr 03, 2025 10.10 10.74 10.04 10.59 415,195 -0.12(-1.12%)
Apr 02, 2025 10.68 10.83 10.64 10.71 747,458 +0.02(+0.19%)
Apr 01, 2025 10.85 10.91 10.59 10.69 452,528 -0.15(-1.38%)
Mar 31, 2025 10.94 10.94 10.62 10.84 388,137 -0.01(-0.09%)
Mar 28, 2025 10.96 11.07 10.81 10.85 744,566 -0.11(-1.00%)
Mar 27, 2025 10.62 10.98 10.62 10.96 455,957 +0.44(+4.18%)
Mar 26, 2025 10.50 10.68 10.43 10.52 443,077 +0.00(+0.00%)
Mar 25, 2025 9.960 10.63 9.960 10.52 932,386 +0.70(+7.13%)
Mar 24, 2025 9.720 9.850 9.720 9.820 679,931 +0.10(+1.03%)
Mar 21, 2025 9.700 9.750 9.610 9.720 249,595 -0.08(-0.82%)
Mar 20, 2025 9.630 9.900 9.630 9.800 279,383 +0.06(+0.62%)
Mar 19, 2025 9.680 9.750 9.580 9.740 283,137 +0.07(+0.72%)
Mar 18, 2025 9.840 9.930 9.650 9.670 699,941 -0.02(-0.21%)
Mar 17, 2025 9.410 9.740 9.410 9.690 464,611 +0.28(+2.98%)
Mar 14, 2025 9.430 9.440 9.240 9.410 218,643 +0.11(+1.18%)
Mar 13, 2025 9.130 9.320 9.070 9.300 418,922 +0.21(+2.31%)
Mar 12, 2025 8.950 9.130 8.870 9.090 389,257 +0.13(+1.45%)
Mar 11, 2025 8.870 9.150 8.870 8.960 404,721 +0.15(+1.70%)
Mar 10, 2025 8.950 9.030 8.760 8.810 240,767 -0.23(-2.54%)
Mar 07, 2025 9.110 9.280 8.980 9.040 217,823 -0.06(-0.66%)
Mar 06, 2025 9.090 9.260 9.050 9.100 352,136 -0.07(-0.76%)
Mar 05, 2025 8.910 9.180 8.880 9.170 317,855 +0.24(+2.69%)
Mar 04, 2025 9.020 9.080 8.720 8.930 438,943 -0.03(-0.33%)
Mar 03, 2025 9.000 9.070 8.860 8.960 403,026 +0.10(+1.13%)
Feb 28, 2025 8.900 8.910 8.700 8.860 1,526,573 -0.16(-1.77%)
Feb 27, 2025 9.090 9.360 9.000 9.020 621,056 -0.21(-2.28%)
Feb 26, 2025 8.820 9.310 8.780 9.230 873,606 +0.38(+4.29%)
Feb 25, 2025 8.620 8.850 8.620 8.850 609,481 +0.12(+1.37%)
Feb 24, 2025 8.550 8.750 8.520 8.730 265,459 +0.21(+2.46%)
Feb 21, 2025 8.680 8.700 8.470 8.520 366,359 -0.25(-2.85%)
Feb 20, 2025 8.510 8.870 8.500 8.770 571,165 +0.26(+3.06%)
Feb 19, 2025 8.820 8.920 7.990 8.510 1,225,109 -0.65(-7.10%)
Feb 18, 2025 9.140 9.250 9.070 9.160 448,690 +0.12(+1.33%)
Feb 14, 2025 9.040 0 -0.40(-4.24%)
Feb 13, 2025 9.430 9.480 9.310 9.440 170,593 +0.04(+0.43%)
Feb 12, 2025 9.150 9.420 9.140 9.400 305,155 +0.18(+1.95%)
Feb 11, 2025 9.170 9.290 9.170 9.220 440,745 -0.04(-0.43%)
Feb 10, 2025 9.150 9.330 9.150 9.260 461,332 +0.28(+3.12%)
Feb 07, 2025 9.060 9.150 8.960 8.980 198,005 -0.06(-0.66%)
Feb 06, 2025 9.000 9.040 8.920 9.040 215,822 +0.08(+0.89%)
Feb 05, 2025 8.830 9.020 8.830 8.960 350,416 +0.17(+1.93%)
Feb 04, 2025 8.740 8.830 8.680 8.790 193,415 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.