Skip to main content

Sulliden Mining Capital Inc (TSX: SMC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+50.00%)
Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 732,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 100 -0.00(-33.33%)
Sep 09, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 1,123,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 39,006 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0150 0.0150 193,000 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 337,908 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0200 0.0150 0.0200 5,232,500 +0.01(+100.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 42,001 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 231,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 425,500 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 0 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.01(+33.33%)
Jul 17, 2024 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 293,334 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 43,500 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 294,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.