Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX:SMC)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0200 0.0150 0.0200 80,500 -0.01(-20.00%)
Jul 02, 2025 0.0250 0.0250 0.0250 0.0250 2,226 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.01(+66.67%)
Jun 26, 2025 0.0150 0 +0.00(+0.00%)
Jun 16, 2025 0.0150 0 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 10,001 +0.00(+0.00%)
Jun 04, 2025 0.0200 0 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 2,001 +0.00(+0.00%)
May 29, 2025 0.0200 0 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 3,426 +0.01(+33.33%)
May 27, 2025 0.0200 0.0200 0.0150 0.0150 33,001 -0.01(-25.00%)
May 13, 2025 0.0200 0 +0.01(+33.33%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 5,119 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 1,611 +0.00(+0.00%)
May 07, 2025 0.0200 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 550,010 +0.01(+33.33%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.