Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+50.00%)
Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 732,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 100 -0.00(-33.33%)
Sep 09, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 1,123,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 39,006 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0150 0.0150 193,000 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 337,908 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0200 0.0150 0.0200 5,232,500 +0.01(+100.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 42,001 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 231,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 425,500 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 0 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.01(+33.33%)
Jul 17, 2024 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 293,334 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 43,500 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 294,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.