Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5500 0.5500 0.5200 0.5500 147,091 +0.03(+5.77%)
May 29, 2025 0.4800 0.5500 0.4700 0.5200 573,749 +0.07(+14.29%)
May 28, 2025 0.4600 0.4700 0.4550 0.4550 39,570 +0.00(+0.00%)
May 27, 2025 0.4500 0.4650 0.4450 0.4550 42,273 +0.01(+1.11%)
May 26, 2025 0.4450 0.4500 0.4400 0.4500 39,367 -0.01(-1.10%)
May 23, 2025 0.4600 0.4600 0.4400 0.4550 20,509 +0.01(+1.11%)
May 22, 2025 0.4600 0.4600 0.4450 0.4500 54,137 -0.02(-4.26%)
May 21, 2025 0.5000 0.5000 0.4600 0.4700 113,699 -0.02(-3.09%)
May 20, 2025 0.4700 0.4850 0.4550 0.4850 122,352 +0.02(+3.19%)
May 16, 2025 0.4700 0 +0.00(+0.00%)
May 15, 2025 0.4600 0.4800 0.4600 0.4700 13,876 -0.01(-1.05%)
May 14, 2025 0.4700 0.4800 0.4600 0.4750 43,015 -0.01(-1.04%)
May 13, 2025 0.4600 0.4800 0.4600 0.4800 47,860 +0.01(+3.23%)
May 12, 2025 0.4700 0.4700 0.4550 0.4650 36,510 +0.01(+2.20%)
May 09, 2025 0.4600 0.4600 0.4400 0.4550 36,316 +0.01(+1.11%)
May 08, 2025 0.4550 0.4700 0.4500 0.4500 141,720 -0.01(-1.10%)
May 07, 2025 0.4500 0.4600 0.4350 0.4550 36,442 +0.02(+3.41%)
May 06, 2025 0.4450 0.4500 0.4400 0.4400 32,800 +0.00(+0.00%)
May 05, 2025 0.4450 0.4800 0.4300 0.4400 126,357 +0.01(+2.33%)
May 02, 2025 0.4450 0.4500 0.4300 0.4300 96,430 -0.02(-3.37%)
May 01, 2025 0.4450 0.4550 0.4400 0.4450 30,705 +0.01(+1.14%)
Apr 30, 2025 0.4450 0.4450 0.4400 0.4400 7,200 -0.01(-2.22%)
Apr 29, 2025 0.4650 0.4650 0.4500 0.4500 37,218 -0.02(-3.23%)
Apr 28, 2025 0.4500 0.4650 0.4500 0.4650 25,036 +0.01(+2.20%)
Apr 25, 2025 0.4550 0.4600 0.4500 0.4550 39,422 +0.01(+1.11%)
Apr 24, 2025 0.4400 0.4500 0.4400 0.4500 25,424 +0.01(+2.27%)
Apr 23, 2025 0.4450 0.4500 0.4400 0.4400 19,111 -0.01(-2.22%)
Apr 22, 2025 0.4550 0.4650 0.4400 0.4500 23,037 +0.00(+0.00%)
Apr 21, 2025 0.4800 0.4800 0.4400 0.4500 36,063 -0.02(-3.23%)
Apr 17, 2025 0.4650 0 +0.03(+6.90%)
Apr 16, 2025 0.4550 0.4550 0.4350 0.4350 12,644 +0.00(+0.00%)
Apr 15, 2025 0.4600 0.4600 0.4350 0.4350 32,110 -0.01(-1.14%)
Apr 14, 2025 0.4300 0.4400 0.4300 0.4400 36,274 +0.02(+3.53%)
Apr 11, 2025 0.4400 0.4400 0.4250 0.4250 100,931 -0.02(-3.41%)
Apr 10, 2025 0.4800 0.4900 0.4400 0.4400 89,626 -0.03(-6.38%)
Apr 09, 2025 0.4450 0.4800 0.4400 0.4700 58,160 +0.02(+4.44%)
Apr 08, 2025 0.4650 0.4700 0.4500 0.4500 38,214 +0.00(+0.00%)
Apr 07, 2025 0.4550 0.4600 0.4300 0.4500 113,791 -0.02(-3.23%)
Apr 04, 2025 0.4800 0.4800 0.4300 0.4650 97,693 -0.01(-3.12%)
Apr 03, 2025 0.5000 0.5000 0.4800 0.4800 138,231 -0.03(-5.88%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5100 21,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.