Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.650 +0.040 (+1.53%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 2.620 2.650 2.600 2.650 16,500 +0.04(+1.53%)
Nov 27, 2024 2.580 2.630 2.530 2.610 23,100 +0.03(+1.16%)
Nov 26, 2024 2.390 2.580 2.340 2.580 12,200 +0.20(+8.40%)
Nov 25, 2024 2.490 2.600 2.300 2.380 57,040 -0.07(-2.86%)
Nov 22, 2024 2.130 2.450 2.080 2.450 46,306 +0.32(+15.02%)
Nov 21, 2024 2.160 2.160 2.120 2.130 31,229 -0.02(-0.93%)
Nov 20, 2024 2.140 2.180 2.110 2.150 19,005 +0.04(+1.90%)
Nov 19, 2024 2.240 2.240 2.070 2.110 41,267 -0.13(-5.80%)
Nov 18, 2024 2.150 2.300 2.150 2.240 41,950 +0.12(+5.66%)
Nov 15, 2024 2.010 2.230 2.010 2.120 112,856 +0.09(+4.43%)
Nov 14, 2024 2.060 2.060 1.950 2.030 80,007 -0.01(-0.49%)
Nov 13, 2024 1.950 2.110 1.950 2.040 26,159 +0.08(+4.08%)
Nov 12, 2024 2.040 2.040 1.710 1.960 88,860 -0.07(-3.45%)
Nov 11, 2024 2.170 2.170 1.980 2.030 54,161 -0.14(-6.45%)
Nov 08, 2024 2.250 2.250 2.000 2.170 103,747 -0.03(-1.36%)
Nov 07, 2024 2.220 2.240 2.190 2.200 75,310 -0.02(-0.90%)
Nov 06, 2024 2.300 2.330 2.180 2.220 28,175 -0.07(-3.06%)
Nov 05, 2024 2.250 2.300 2.250 2.290 3,320 +0.08(+3.62%)
Nov 04, 2024 2.440 2.440 2.210 2.210 28,600 -0.22(-9.05%)
Nov 01, 2024 2.380 2.440 2.380 2.430 9,972 +0.05(+2.10%)
Oct 31, 2024 2.560 2.560 2.290 2.380 27,920 -0.17(-6.67%)
Oct 30, 2024 2.590 2.590 2.550 2.550 5,840 -0.03(-1.16%)
Oct 29, 2024 2.560 2.620 2.550 2.580 5,800 +0.01(+0.39%)
Oct 28, 2024 2.560 2.570 2.480 2.570 6,448 +0.01(+0.39%)
Oct 25, 2024 2.590 2.590 2.530 2.560 10,500 -0.03(-1.16%)
Oct 24, 2024 2.510 2.590 2.500 2.590 6,900 +0.09(+3.60%)
Oct 23, 2024 2.510 2.510 2.470 2.500 33,700 +0.04(+1.63%)
Oct 22, 2024 2.530 2.530 2.460 2.460 8,900 -0.04(-1.60%)
Oct 21, 2024 2.520 2.520 2.450 2.500 16,900 -0.02(-0.79%)
Oct 18, 2024 2.610 2.620 2.520 2.520 13,000 -0.08(-3.08%)
Oct 17, 2024 2.580 2.620 2.570 2.600 4,301 +0.03(+1.17%)
Oct 16, 2024 2.610 2.610 2.570 2.570 4,100 -0.02(-0.77%)
Oct 15, 2024 2.670 2.670 2.500 2.590 23,810 -0.01(-0.38%)
Oct 11, 2024 2.600 0 -0.07(-2.62%)
Oct 10, 2024 2.650 2.670 2.640 2.670 4,504 +0.02(+0.75%)
Oct 09, 2024 2.680 2.700 2.630 2.650 10,200 -0.03(-1.12%)
Oct 08, 2024 2.650 2.700 2.630 2.680 11,350 +0.01(+0.37%)
Oct 07, 2024 2.650 2.680 2.570 2.670 28,460 -0.01(-0.37%)
Oct 04, 2024 2.670 2.680 2.660 2.680 9,000 +0.04(+1.52%)
Oct 03, 2024 2.600 2.650 2.590 2.640 6,700 +0.07(+2.72%)
Oct 02, 2024 2.520 2.620 2.520 2.570 6,149 -0.01(-0.39%)
Oct 01, 2024 2.610 2.610 2.400 2.580 68,816 -0.07(-2.64%)
Sep 30, 2024 2.650 2.670 2.630 2.650 25,401 -0.02(-0.75%)
Sep 27, 2024 2.590 2.690 2.590 2.670 7,903 +0.09(+3.49%)
Sep 26, 2024 2.600 2.620 2.540 2.580 14,501 -0.01(-0.39%)
Sep 25, 2024 2.610 2.610 2.510 2.590 17,300 -0.01(-0.38%)
Sep 24, 2024 2.590 2.630 2.490 2.600 19,750 +0.00(+0.00%)
Sep 23, 2024 2.550 2.600 2.500 2.600 51,000 +0.05(+1.96%)
Sep 20, 2024 2.510 2.550 2.510 2.550 21,000 +0.05(+2.00%)
Sep 19, 2024 2.450 2.520 2.450 2.500 19,231 +0.04(+1.63%)
Sep 18, 2024 2.450 2.470 2.390 2.460 17,550 +0.04(+1.65%)
Sep 17, 2024 2.330 2.470 2.330 2.420 34,601 +0.09(+3.86%)
Sep 16, 2024 2.490 2.490 2.120 2.330 136,020 -0.40(-14.65%)
Sep 13, 2024 2.700 2.730 2.680 2.730 31,415 +0.01(+0.37%)
Sep 12, 2024 2.680 2.740 2.680 2.720 26,931 +0.04(+1.49%)
Sep 11, 2024 2.680 2.680 2.620 2.680 11,300 +0.03(+1.13%)
Sep 10, 2024 2.680 2.720 2.650 2.650 20,845 -0.03(-1.12%)
Sep 09, 2024 2.650 2.680 2.640 2.680 7,697 +0.00(+0.00%)
Sep 06, 2024 2.720 2.720 2.650 2.680 14,720 -0.02(-0.74%)
Sep 05, 2024 2.620 2.750 2.620 2.700 44,766 +0.12(+4.65%)
Sep 04, 2024 2.430 2.580 2.430 2.580 16,502 +0.16(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.