Indicators

(TSX: FLX )

7.280 -0.090 (-1.22%)

Streaming Delayed Price Updated: 10:37 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	7.370	7.370	7.370	7.370	120	+0.13(+1.80%)
Nov 27, 2024				7.240	0	-0.02(-0.28%)
Nov 25, 2024				7.260	0	-0.11(-1.49%)
Nov 21, 2024				7.370	0	+0.08(+1.10%)
Nov 20, 2024	7.300	7.300	7.290	7.290	1,300	+0.01(+0.14%)
Nov 18, 2024				7.280	0	-0.11(-1.49%)
Nov 15, 2024	7.380	7.390	7.300	7.390	5,700	+0.05(+0.68%)
Nov 14, 2024	7.340	7.340	7.340	7.340	681	+0.06(+0.82%)
Nov 13, 2024	7.280	7.280	7.280	7.280	100	-0.06(-0.82%)
Nov 08, 2024				7.340	0	+0.08(+1.10%)
Nov 07, 2024	7.310	7.310	7.260	7.260	1,100	-0.02(-0.27%)
Nov 06, 2024	7.220	7.280	7.220	7.280	500	+0.02(+0.28%)
Nov 05, 2024	7.290	7.290	7.260	7.260	301	-0.02(-0.27%)
Nov 04, 2024	7.220	7.280	7.220	7.280	300	+0.00(+0.00%)
Oct 31, 2024				7.280	0	-0.06(-0.82%)
Oct 17, 2024				7.340	0	+0.07(+0.96%)
Oct 11, 2024				7.270	0	+0.01(+0.14%)
Oct 07, 2024				7.260	0	+0.03(+0.41%)
Oct 04, 2024	7.240	7.240	7.230	7.230	202	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.