Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.160 -0.120 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.310 3.320 3.140 3.160 93,748 -0.12(-3.66%)
Feb 13, 2025 3.340 3.370 3.230 3.280 81,023 -0.07(-2.09%)
Feb 12, 2025 3.350 3.440 3.320 3.350 106,186 -0.06(-1.76%)
Feb 11, 2025 3.440 3.500 3.380 3.410 103,641 -0.05(-1.45%)
Feb 10, 2025 3.540 3.660 3.460 3.460 84,900 -0.06(-1.70%)
Feb 07, 2025 3.510 3.670 3.470 3.520 265,299 -0.01(-0.28%)
Feb 06, 2025 3.560 3.680 3.330 3.530 211,960 +0.03(+0.86%)
Feb 05, 2025 3.490 3.560 3.430 3.500 109,704 +0.01(+0.29%)
Feb 04, 2025 3.340 3.490 3.330 3.490 131,718 +0.12(+3.56%)
Feb 03, 2025 3.370 3.440 3.320 3.370 207,200 -0.06(-1.75%)
Jan 31, 2025 3.610 3.640 3.430 3.430 850,376 -0.18(-4.99%)
Jan 30, 2025 3.530 3.650 3.530 3.610 154,261 +0.08(+2.27%)
Jan 29, 2025 3.540 3.610 3.480 3.530 177,417 +0.02(+0.57%)
Jan 28, 2025 3.470 3.520 3.430 3.510 190,361 +0.13(+3.85%)
Jan 27, 2025 3.720 3.720 3.370 3.380 240,060 -0.45(-11.75%)
Jan 24, 2025 3.700 3.850 3.650 3.830 296,828 +0.18(+4.93%)
Jan 23, 2025 3.660 3.700 3.550 3.650 179,914 +0.02(+0.55%)
Jan 22, 2025 3.460 3.700 3.410 3.630 370,925 +0.23(+6.76%)
Jan 21, 2025 3.380 3.470 3.360 3.400 152,083 +0.00(+0.00%)
Jan 20, 2025 3.380 3.400 3.340 3.400 36,904 +0.03(+0.89%)
Jan 17, 2025 3.230 3.400 3.200 3.370 151,146 +0.17(+5.31%)
Jan 16, 2025 3.280 3.300 3.180 3.200 102,498 -0.04(-1.23%)
Jan 15, 2025 3.260 3.310 3.220 3.240 96,668 +0.00(+0.00%)
Jan 14, 2025 3.300 3.390 3.180 3.240 183,738 -0.10(-2.99%)
Jan 13, 2025 3.350 3.450 3.250 3.340 259,197 -0.04(-1.18%)
Jan 10, 2025 3.290 3.530 3.280 3.380 217,466 +0.18(+5.62%)
Jan 09, 2025 3.170 3.200 3.140 3.200 76,573 +0.00(+0.00%)
Jan 08, 2025 3.280 3.300 3.140 3.200 170,857 -0.11(-3.32%)
Jan 07, 2025 3.430 3.430 3.270 3.310 115,208 -0.07(-2.07%)
Jan 06, 2025 3.430 3.490 3.360 3.380 188,774 -0.01(-0.29%)
Jan 03, 2025 3.430 3.430 3.320 3.390 183,799 -0.02(-0.59%)
Jan 02, 2025 3.190 3.410 3.190 3.410 292,688 +0.26(+8.25%)
Dec 31, 2024 3.150 0 +0.07(+2.27%)
Dec 30, 2024 3.070 3.190 3.070 3.080 440,401 -0.02(-0.65%)
Dec 27, 2024 3.150 3.160 3.060 3.100 262,880 +0.03(+0.98%)
Dec 24, 2024 3.070 0 -0.07(-2.23%)
Dec 23, 2024 3.100 3.140 3.020 3.140 121,664 +0.13(+4.32%)
Dec 20, 2024 3.010 3.070 2.960 3.010 216,277 -0.01(-0.33%)
Dec 19, 2024 3.090 3.140 3.020 3.020 204,952 -0.07(-2.27%)
Dec 18, 2024 3.140 3.240 3.050 3.090 202,510 -0.08(-2.52%)
Dec 17, 2024 3.200 3.250 3.080 3.170 252,072 -0.03(-0.94%)
Dec 16, 2024 3.280 3.340 3.200 3.200 185,462 -0.11(-3.32%)
Dec 13, 2024 3.500 3.510 3.300 3.310 182,515 -0.14(-4.06%)
Dec 12, 2024 3.590 3.590 3.450 3.450 154,968 -0.12(-3.36%)
Dec 11, 2024 3.560 3.610 3.420 3.570 139,697 +0.05(+1.42%)
Dec 10, 2024 3.520 3.620 3.500 3.520 155,793 +0.01(+0.28%)
Dec 09, 2024 3.650 3.690 3.500 3.510 253,872 -0.09(-2.50%)
Dec 06, 2024 3.710 3.710 3.530 3.600 254,171 -0.09(-2.44%)
Dec 05, 2024 3.260 3.790 3.220 3.690 634,185 +0.43(+13.19%)
Dec 04, 2024 3.330 3.400 3.230 3.260 387,563 -0.10(-2.98%)
Dec 03, 2024 3.350 3.380 3.250 3.360 340,019 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.