Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

104.45 -1.40 (-1.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 104.45 104.45 104.45 104.45 100 -1.40(-1.32%)
Mar 11, 2025 105.85 0 +1.18(+1.13%)
Mar 07, 2025 104.67 48 +0.30(+0.29%)
Mar 06, 2025 105.29 105.29 104.28 104.37 6,100 -3.67(-3.40%)
Mar 04, 2025 108.04 0 +1.02(+0.95%)
Mar 03, 2025 106.94 107.02 106.94 107.02 1,800 -0.63(-0.59%)
Feb 28, 2025 107.55 107.65 107.55 107.65 630 +1.29(+1.21%)
Feb 25, 2025 106.36 0 +1.35(+1.29%)
Feb 24, 2025 105.01 105.01 105.01 105.01 6,096 +0.98(+0.94%)
Feb 21, 2025 104.03 104.03 104.03 104.03 1,200 +0.06(+0.06%)
Feb 12, 2025 103.97 0 -1.12(-1.07%)
Feb 11, 2025 105.09 105.09 105.09 105.09 133 -0.87(-0.82%)
Jan 31, 2025 105.96 0 +1.73(+1.66%)
Jan 29, 2025 104.23 0 +0.65(+0.63%)
Jan 28, 2025 103.58 103.58 103.58 103.58 130 -0.62(-0.60%)
Jan 27, 2025 104.20 104.20 104.20 104.20 195 +1.05(+1.02%)
Jan 24, 2025 102.27 103.15 102.27 103.15 1,872 -0.66(-0.64%)
Jan 21, 2025 103.81 0 +2.70(+2.67%)
Jan 15, 2025 101.11 0 -1.09(-1.07%)
Jan 09, 2025 102.20 0 -1.20(-1.16%)
Jan 07, 2025 103.40 0 -0.99(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.