Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:DSV-R)

2.530 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.530 0 -0.07(-2.69%)
Apr 14, 2025 2.300 2.600 2.300 2.600 92,550 +0.39(+17.65%)
Apr 11, 2025 2.100 2.290 2.100 2.210 64,738 +0.16(+7.80%)
Apr 10, 2025 2.140 2.140 1.950 2.050 45,682 -0.03(-1.44%)
Apr 09, 2025 1.760 2.080 1.760 2.080 9,340 +0.32(+18.18%)
Apr 08, 2025 1.350 1.800 1.350 1.760 7,001 +0.32(+22.22%)
Apr 07, 2025 1.350 1.520 1.350 1.440 10,503 -0.27(-15.79%)
Apr 04, 2025 1.930 1.930 1.710 1.710 309 -0.37(-17.79%)
Mar 28, 2025 2.080 10 +0.03(+1.46%)
Mar 27, 2025 2.000 2.050 2.000 2.050 51,800 +0.12(+6.22%)
Mar 26, 2025 1.990 1.990 1.930 1.930 1,620 -0.06(-3.02%)
Mar 25, 2025 1.990 2.000 1.940 1.990 514,463 +0.04(+2.05%)
Mar 24, 2025 1.930 1.950 1.930 1.950 10,700 -0.02(-1.02%)
Mar 21, 2025 1.970 1.970 1.970 1.970 6,900 +0.00(+0.00%)
Mar 19, 2025 1.970 0 -0.12(-5.74%)
Mar 18, 2025 2.090 2.090 2.090 2.090 510 +0.03(+1.46%)
Mar 17, 2025 2.060 2.070 2.040 2.060 3,000 +0.02(+0.98%)
Mar 14, 2025 2.020 2.040 2.020 2.040 692,379 +0.02(+0.99%)
Mar 13, 2025 2.020 2.050 2.000 2.020 1,478,377 +0.07(+3.59%)
Mar 12, 2025 1.930 1.990 1.920 1.950 454,700 +0.09(+4.84%)
Mar 11, 2025 1.760 1.860 1.760 1.860 200 +0.21(+12.73%)
Mar 10, 2025 1.660 1.660 1.650 1.650 200 -0.10(-5.71%)
Mar 07, 2025 1.750 2.380 1.750 1.750 26,100 +0.06(+3.55%)
Mar 06, 2025 1.550 1.690 1.550 1.690 208,850 +0.14(+9.03%)
Mar 05, 2025 1.580 1.600 1.550 1.550 11,100 +0.06(+4.03%)
Mar 04, 2025 1.470 1.500 1.470 1.490 15,200 -0.09(-5.70%)
Mar 03, 2025 1.580 1.580 1.580 1.580 1,298 +0.04(+2.60%)
Feb 28, 2025 1.430 1.540 1.430 1.540 5,900 +0.11(+7.69%)
Feb 26, 2025 1.430 0 +0.04(+2.88%)
Feb 25, 2025 1.420 1.420 1.370 1.390 15,100 -0.04(-2.80%)
Feb 24, 2025 1.430 1.430 1.430 1.430 700 -0.06(-4.03%)
Feb 21, 2025 1.500 1.500 1.460 1.490 212,900 -0.01(-0.67%)
Feb 20, 2025 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 19, 2025 1.500 1.520 1.500 1.500 158,300 -0.10(-6.25%)
Feb 18, 2025 1.600 1.600 1.600 1.600 200 +0.05(+3.23%)
Feb 14, 2025 1.550 0 +0.04(+2.65%)
Feb 13, 2025 1.510 1.520 1.490 1.510 99,650 +0.03(+2.03%)
Feb 12, 2025 1.470 1.520 1.470 1.480 79,300 +0.00(+0.00%)
Feb 11, 2025 1.470 1.500 1.470 1.480 54,600 -0.02(-1.33%)
Feb 10, 2025 1.550 1.570 1.480 1.500 835,400 +0.00(+0.00%)
Feb 07, 2025 1.500 1.520 1.470 1.500 95,700 +0.01(+0.67%)
Feb 06, 2025 1.530 1.530 1.450 1.490 182,600 -0.03(-1.97%)
Feb 05, 2025 1.550 1.550 1.450 1.520 2,491,250 +0.06(+4.11%)
Feb 04, 2025 1.390 1.500 1.390 1.460 495,955 +0.07(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.