Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MER)

1.860 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.860 1.860 1.840 1.860 238,419 -0.01(-0.53%)
Oct 07, 2025 1.880 1.880 1.840 1.870 146,647 +0.00(+0.00%)
Oct 06, 2025 1.890 1.910 1.870 1.870 391,404 +0.02(+1.08%)
Oct 03, 2025 1.820 1.860 1.810 1.850 205,820 +0.03(+1.65%)
Oct 02, 2025 1.860 1.870 1.800 1.820 555,789 -0.04(-2.15%)
Oct 01, 2025 1.830 1.880 1.830 1.860 167,983 +0.02(+1.09%)
Sep 30, 2025 1.870 1.880 1.840 1.840 169,864 -0.05(-2.65%)
Sep 29, 2025 1.900 1.930 1.880 1.890 312,318 -0.02(-1.05%)
Sep 26, 2025 1.910 1.940 1.910 1.910 232,908 +0.01(+0.53%)
Sep 25, 2025 1.890 1.910 1.880 1.900 262,157 +0.01(+0.53%)
Sep 24, 2025 1.890 1.920 1.880 1.890 435,644 +0.04(+2.16%)
Sep 23, 2025 1.820 1.870 1.820 1.850 287,706 +0.04(+2.21%)
Sep 22, 2025 1.810 1.820 1.800 1.810 204,163 +0.00(+0.00%)
Sep 19, 2025 1.840 1.860 1.800 1.810 628,936 -0.03(-1.63%)
Sep 18, 2025 1.870 1.880 1.830 1.840 471,222 +0.00(+0.00%)
Sep 17, 2025 1.870 1.890 1.830 1.840 347,851 -0.04(-2.13%)
Sep 16, 2025 1.840 1.890 1.840 1.880 593,047 +0.07(+3.87%)
Sep 15, 2025 1.810 1.830 1.800 1.810 540,082 +0.03(+1.69%)
Sep 12, 2025 1.780 1.800 1.770 1.780 269,463 +0.02(+1.14%)
Sep 11, 2025 1.750 1.770 1.750 1.760 381,728 +0.00(+0.00%)
Sep 10, 2025 1.740 1.760 1.740 1.760 284,935 +0.03(+1.73%)
Sep 09, 2025 1.740 1.750 1.720 1.730 355,962 -0.02(-1.14%)
Sep 08, 2025 1.750 1.760 1.730 1.750 284,556 +0.00(+0.00%)
Sep 05, 2025 1.750 1.760 1.730 1.750 323,362 +0.00(+0.00%)
Sep 04, 2025 1.750 1.750 1.720 1.750 730,646 +0.00(+0.00%)
Sep 03, 2025 1.770 1.780 1.740 1.750 985,540 -0.02(-1.13%)
Sep 02, 2025 1.800 1.810 1.760 1.770 856,206 -0.01(-0.56%)
Aug 29, 2025 1.780 0 -0.04(-2.20%)
Aug 28, 2025 1.810 1.820 1.780 1.820 228,114 +0.02(+1.11%)
Aug 27, 2025 1.780 1.820 1.790 1.800 268,085 +0.02(+1.12%)
Aug 26, 2025 1.820 1.840 1.770 1.780 1,088,809 -0.02(-1.11%)
Aug 25, 2025 1.820 1.830 1.790 1.800 650,130 -0.02(-1.10%)
Aug 22, 2025 1.760 1.860 1.760 1.820 1,273,858 +0.08(+4.60%)
Aug 21, 2025 1.700 1.740 1.700 1.740 412,691 +0.02(+1.16%)
Aug 20, 2025 1.700 1.720 1.690 1.720 642,894 -0.01(-0.58%)
Aug 19, 2025 1.720 1.730 1.690 1.730 1,097,122 +0.01(+0.58%)
Aug 18, 2025 1.730 1.730 1.680 1.720 778,413 +0.00(+0.00%)
Aug 15, 2025 1.690 1.720 1.680 1.720 725,289 +0.04(+2.38%)
Aug 14, 2025 1.710 1.710 1.650 1.680 783,495 -0.01(-0.59%)
Aug 13, 2025 1.720 1.720 1.690 1.690 766,442 -0.04(-2.31%)
Aug 12, 2025 1.730 1.750 1.720 1.730 458,853 +0.01(+0.58%)
Aug 11, 2025 1.760 1.760 1.720 1.720 419,115 -0.02(-1.15%)
Aug 08, 2025 1.780 1.780 1.740 1.740 312,267 -0.04(-2.25%)
Aug 07, 2025 1.780 1.800 1.770 1.780 214,050 +0.02(+1.14%)
Aug 06, 2025 1.790 1.820 1.760 1.760 2,131,905 -0.02(-1.12%)
Aug 05, 2025 1.790 1.800 1.760 1.780 291,227 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.